Piyasa Değeri:
RouletteToken RouletteToken (RLT)
0.007375 USD (-3.17%)
0.00000187 BTC (-2.19%)
0.00005076 ETH (-1.62%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
75,369 USD
19 BTC
519 ETH
Hacim (24s)
1,450 USD
0.37 BTC
9.98 ETH
Dolaşan Arz
10,218,956 RLT
Toplam Arz
10,219,679 RLT

RouletteToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.007500 0.007819 0.007043 0.007647 1,359 78,147
19 Şubat 2019 0.007485 0.007878 0.007167 0.007625 1,420 77,923
18 Şubat 2019 0.007263 0.007931 0.005923 0.007476 1,502 76,395
17 Şubat 2019 0.009545 0.009925 0.007149 0.007261 1,243 74,201
16 Şubat 2019 0.005314 0.010812 0.005043 0.009545 1,844 97,536
15 Şubat 2019 0.005275 0.005414 0.005148 0.005310 889 54,263
14 Şubat 2019 0.006230 0.006297 0.005203 0.005269 919 53,842
13 Şubat 2019 0.006307 0.006389 0.006189 0.006204 1,008 63,402
12 Şubat 2019 0.005252 0.008039 0.005161 0.006309 1,089 64,468
11 Şubat 2019 0.004769 0.005459 0.004702 0.005242 881 53,566
10 Şubat 2019 0.004732 0.004805 0.004695 0.004772 814 48,765
9 Şubat 2019 0.004916 0.004948 0.004699 0.004728 727 48,310
8 Şubat 2019 0.004351 0.004957 0.004320 0.004879 852 49,859
7 Şubat 2019 0.004669 0.004750 0.004342 0.004350 650 44,451
6 Şubat 2019 0.004727 0.004759 0.004497 0.004668 766 47,705
5 Şubat 2019 0.004625 0.004885 0.004619 0.004745 775 48,489
4 Şubat 2019 0.004925 0.004933 0.004614 0.004640 543 47,421
3 Şubat 2019 0.005342 0.005359 0.004746 0.004902 108 50,094
2 Şubat 2019 0.007030 0.008440 0.004532 0.005341 1,035 54,575
1 Şubat 2019 0.005084 0.008458 0.005039 0.007004 1,291 71,571
31 Ocak 2019 0.004841 0.009954 0.004544 0.005079 1,276 51,897
30 Ocak 2019 0.004576 0.005092 0.004519 0.004808 812 49,129
29 Ocak 2019 0.004577 0.004689 0.004516 0.004607 757 47,077
28 Ocak 2019 0.004797 0.004828 0.004553 0.004574 781 46,741
27 Ocak 2019 0.004897 0.004907 0.004706 0.004793 859 48,975
26 Ocak 2019 0.004827 0.005268 0.004816 0.004895 770 50,026
25 Ocak 2019 0.004983 0.004983 0.004794 0.004864 787 49,703
24 Ocak 2019 0.005265 0.005310 0.004823 0.004900 905 50,070
23 Ocak 2019 0.004974 0.005434 0.004864 0.005337 810 54,543
22 Ocak 2019 0.004934 0.004983 0.004822 0.004974 355 50,827
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the the Ethereum platform. RouletteToken has a current supply of 10,219,679 RLT with 10,218,956 RLT in circulation. The last known price of RouletteToken is 0.007375 USD and is down 3.17% over the last 24 hours. It is currently trading on 1 active market(s) with 1,450 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Price 0.007375 USD
Market Rank #1099
Piyasa Değeri 75,369 USD
24h Volume 1,450 USD
Dolaşan Arz 10,218,956 RLT
Toplam Arz 10,219,679 RLT
Maks Arz Veri Yok
Yesterday's Open / Close $0.007500 USD / $0.007647 USD
Yesterday's High / Low $0.007819 USD / $0.007043 USD
Yesterday's Change +0.000147 USD (+1.96%)
Yesterday's Volume $1,359 USD