Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
RouletteToken RouletteToken (RLT)
0.006503 USD (4.57%)
0.00000116 BTC (0.11%)
0.00003733 ETH (3.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
66,455 USD
12 BTC
381 ETH
Hacim (24s)
2 USD
0.00 BTC
0.01 ETH
Dolaşan Arz
10,219,042 RLT
Toplam Arz
10,219,765 RLT

RouletteToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.006137 0.006365 0.005999 0.006237 116 63,738
21 Nisan 2019 0.006221 0.006297 0.006024 0.006140 152 62,742
20 Nisan 2019 0.006238 0.006348 0.006186 0.006221 224 63,575
19 Nisan 2019 0.006340 0.006444 0.006138 0.006238 1,133 63,745
18 Nisan 2019 0.006381 0.006497 0.006203 0.006341 1,139 64,794
17 Nisan 2019 0.006364 0.006574 0.005802 0.006381 1,169 65,206
16 Nisan 2019 0.006310 0.006562 0.005917 0.006367 1,001 65,062
15 Nisan 2019 0.006598 0.006687 0.006255 0.006310 845 64,485
14 Nisan 2019 0.006505 0.006665 0.006420 0.006598 1,251 67,421
13 Nisan 2019 0.006452 0.006597 0.006390 0.006505 1,231 66,472
12 Nisan 2019 0.006518 0.006575 0.006326 0.006504 1,105 66,462
11 Nisan 2019 0.006858 0.006942 0.006377 0.006520 1,122 66,628
10 Nisan 2019 0.006700 0.007035 0.006617 0.006854 1,228 70,046
9 Nisan 2019 0.006812 0.006812 0.006593 0.006701 1,298 68,483
8 Nisan 2019 0.006648 0.006822 0.006604 0.006812 893 69,613
7 Nisan 2019 0.006513 0.006690 0.006457 0.006647 752 67,928
6 Nisan 2019 0.006649 0.006751 0.006394 0.006520 1,267 66,625
5 Nisan 2019 0.006338 0.006747 0.006338 0.006648 1,042 67,934
4 Nisan 2019 0.006457 0.006629 0.006229 0.006535 1,303 66,781
3 Nisan 2019 0.006289 0.007160 0.006201 0.006454 1,238 65,951
2 Nisan 2019 0.005233 0.006431 0.005233 0.006285 1,183 64,230
1 Nisan 2019 0.004139 0.005822 0.004080 0.005394 1,260 55,124
31 Mart 2019 0.004429 0.004583 0.004134 0.004140 724 42,311
30 Mart 2019 0.004202 0.004635 0.004124 0.004429 623 45,263
29 Mart 2019 0.004063 0.004314 0.004063 0.004211 746 43,031
28 Mart 2019 0.004366 0.004384 0.003944 0.004063 117 41,522
27 Mart 2019 0.004418 0.004516 0.004342 0.004366 484 44,620
26 Mart 2019 0.004385 0.004406 0.004290 0.004336 840 44,311
25 Mart 2019 0.004423 0.004475 0.004326 0.004402 801 44,983
24 Mart 2019 0.004310 0.004550 0.004290 0.004416 736 45,125
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,765 RLT with 10,219,042 RLT in circulation. The last known price of RouletteToken is 0.006503 USD and is up 4.57% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Statistics
RouletteToken Price 0.006503 USD
RouletteToken ROI -98.47%
Market Rank #1580
Piyasa Değeri 66,455 USD
24 Hour Volume 2 USD
Dolaşan Arz 10,219,042 RLT
Toplam Arz 10,219,765 RLT
Maks Arz Veri Yok
All Time High 88.22 USD
(22 Mayıs 2017)
All Time Low 0.003944 USD
(28 Mart 2019)
52 Week High / Low 0.099223 USD /
0.003944 USD
90 Day High / Low 0.010812 USD /
0.003944 USD
30 Day High / Low 0.007160 USD /
0.003944 USD
7 Day High / Low 0.006574 USD /
0.005802 USD
24 Hour High / Low 0.006506 USD /
0.006216 USD
Yesterday's High / Low 0.006365 USD /
0.005999 USD
Yesterday's Open / Close 0.006137 USD /
0.006237 USD
Yesterday's Change $0.000100 USD (+1.64%)
Yesterday's Volume $116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)