Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
RouletteToken RouletteToken (RLT)
0.008747 USD (4.94%)
0.00000077 BTC (0.80%)
0.00002827 ETH (4.61%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
89,383 USD
8 BTC
289 ETH
Hacim (24s)
1,427 USD
0.13 BTC
4.61 ETH
Dolaşan Arz
10,219,088 RLT
Toplam Arz
10,219,811 RLT

RouletteToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.008352 0.008520 0.007854 0.008478 1,437 86,637
23 Haziran 2019 0.008132 0.008665 0.007854 0.008352 1,282 85,345
22 Haziran 2019 0.007824 0.008602 0.007580 0.008131 1,399 83,090
21 Haziran 2019 0.007330 0.007824 0.006543 0.007824 1,098 79,951
20 Haziran 2019 0.007230 0.007477 0.006967 0.007324 1,362 74,848
19 Haziran 2019 0.007073 0.007235 0.006823 0.007231 1,479 73,897
18 Haziran 2019 0.007182 0.007298 0.006679 0.007069 1,387 72,234
17 Haziran 2019 0.006919 0.007350 0.006916 0.007185 1,444 73,426
16 Haziran 2019 0.006978 0.007377 0.006291 0.006913 1,333 70,649
15 Haziran 2019 0.006769 0.006996 0.006640 0.006978 1,212 71,310
14 Haziran 2019 0.006745 0.006891 0.006460 0.006766 841 69,142
13 Haziran 2019 0.007154 0.007194 0.006198 0.006740 1,303 68,879
12 Haziran 2019 0.006727 0.007210 0.006665 0.007149 1,483 73,056
11 Haziran 2019 0.006800 0.006987 0.006464 0.006727 1,266 68,746
10 Haziran 2019 0.006422 0.006876 0.006345 0.006793 1,445 69,416
9 Haziran 2019 0.006576 0.006840 0.006366 0.006438 1,210 65,791
8 Haziran 2019 0.006569 0.006936 0.006465 0.006576 1,213 67,200
7 Haziran 2019 0.006788 0.006972 0.006464 0.006570 1,291 67,140
6 Haziran 2019 0.006778 0.006899 0.006117 0.006793 1,434 69,421
5 Haziran 2019 0.007070 0.007221 0.006373 0.006543 1,234 66,865
4 Haziran 2019 0.007918 0.007918 0.006680 0.007070 1,473 72,250
3 Haziran 2019 0.007857 0.008003 0.007255 0.007928 1,465 81,012
2 Haziran 2019 0.008039 0.008443 0.007740 0.007855 1,523 80,269
1 Haziran 2019 0.007102 0.008921 0.005895 0.008039 1,572 82,154
31 Mayıs 2019 0.006544 0.008677 0.006018 0.006932 796 70,835
30 Mayıs 2019 0.006236 0.009238 0.005854 0.006544 197 66,873
29 Mayıs 2019 0.006281 0.008225 0.006088 0.006236 236 63,725
28 Mayıs 2019 0.008358 0.008708 0.005805 0.006283 227 64,203
27 Mayıs 2019 0.008510 0.009039 0.006584 0.008626 1,649 88,154
26 Mayıs 2019 0.007724 0.008518 0.007218 0.008506 1,857 86,923
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

RouletteToken Hakkında

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,811 RLT with 10,219,088 RLT in circulation. The last known price of RouletteToken is 0.008747 USD and is up 4.94% over the last 24 hours. It is currently trading on 1 active market(s) with 1,427 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken İstatistikleri
RouletteToken Değeri 0.008747 USD
RouletteToken ROI -97.94%
Piyasam Sıralaması #1144
Piyasa Değeri 89,383 USD
24 Saatlik Hacim 1,427 USD
Dolaşan Arz 10,219,088 RLT
Toplam Arz 10,219,811 RLT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 88.22 USD
(22 Mayıs 2017)
Tüm Zamanlar En Düşük 0.003944 USD
(28 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.063498 USD /
0.003944 USD
90 Gün En Yüksek / En Düşük 0.009238 USD /
0.003944 USD
30 Gün En Yüksek / En Düşük 0.009238 USD /
0.005805 USD
7 Gün En Yüksek / En Düşük 0.008803 USD /
0.006543 USD
24 Gün En Yüksek / En Düşük 0.008803 USD /
0.008087 USD
Dünkü En Yüksek / En Düşük 0.008520 USD /
0.007854 USD
Dünkü Açılış / Kapanış 0.008352 USD /
0.008478 USD
Dünkü Değişim $0.000126 USD (+1.51%)
Dünkü Hacim $1,437 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)