Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Rotharium Rotharium (RTH)
0.961566 USD (3.20%)
0.00018053 BTC (1.63%)
0.00548697 ETH (1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,228,238 USD
606 BTC
18,421 ETH
Hacim (24s)
8,559 USD
1.61 BTC
48.84 ETH
Dolaşan Arz
3,357,270 RTH
Toplam Arz
5,207,470 RTH

Rotharium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.940779 1.17 0.694344 0.698012 5,523 2,343,415
18 Nisan 2019 0.880469 1.01 0.836599 0.940662 2,871 3,158,057
17 Nisan 2019 0.899188 1.05 0.679244 0.880540 5,063 2,956,211
16 Nisan 2019 0.609586 1.00 0.607588 0.899237 4,910 3,018,981
15 Nisan 2019 0.928517 1.13 0.606428 0.609585 3,915 2,046,542
14 Nisan 2019 0.639385 1.05 0.629432 0.928517 7,195 3,117,283
13 Nisan 2019 0.591265 1.09 0.587708 0.639385 4,416 2,146,588
12 Nisan 2019 0.599630 1.27 0.586061 0.591374 5,947 1,985,402
11 Nisan 2019 0.985410 0.986813 0.584399 0.599963 4,165 2,014,238
10 Nisan 2019 0.732594 1.38 0.730793 0.984674 6,116 3,305,817
9 Nisan 2019 0.744840 1.40 0.727581 0.732692 4,776 2,459,846
8 Nisan 2019 0.723667 1.35 0.721809 0.744840 2,359 2,500,628
7 Nisan 2019 1.23 1.46 0.688344 0.722714 3,477 2,426,348
6 Nisan 2019 0.654699 1.52 0.648820 1.23 4,476 4,125,775
5 Nisan 2019 1.08 1.23 0.645822 0.654633 5,359 2,197,780
4 Nisan 2019 0.902547 1.09 0.561236 1.08 5,554 3,611,283
3 Nisan 2019 0.954665 1.34 0.595241 0.902011 5,797 3,028,293
2 Nisan 2019 0.672898 1.19 0.672054 0.954665 3,727 3,205,069
1 Nisan 2019 1.08 1.17 0.669650 0.672621 1,119 2,258,172
31 Mart 2019 0.910742 1.08 0.850178 1.08 1,104 3,617,517
30 Mart 2019 1.04 1.08 0.630980 0.910742 2,652 3,057,608
29 Mart 2019 0.971433 1.05 0.822552 1.04 4,774 3,492,613
28 Mart 2019 0.952624 1.01 0.645421 0.971433 2,842 3,261,364
27 Mart 2019 0.771399 1.10 0.770396 0.953041 3,535 3,199,617
26 Mart 2019 0.830476 0.860514 0.733064 0.771143 3,400 2,588,937
25 Mart 2019 0.732440 0.834411 0.730065 0.829907 4,118 2,786,222
24 Mart 2019 0.815959 0.971690 0.641958 0.731455 2,650 2,455,694
23 Mart 2019 0.886269 0.967272 0.688903 0.815418 5,139 2,737,577
22 Mart 2019 0.762942 0.908502 0.754614 0.887263 4,506 2,978,782
21 Mart 2019 0.994261 0.999259 0.762266 0.763650 6,795 2,563,780
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.961566 USD and is up 3.20% over the last 24 hours. It is currently trading on 2 active market(s) with 8,559 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Statistics
Rotharium Price 0.961566 USD
Rotharium ROI -79.27%
Market Rank #578
Piyasa Değeri 3,228,238 USD
24 Hour Volume 8,559 USD
Dolaşan Arz 3,357,270 RTH
Toplam Arz 5,207,470 RTH
Maks Arz Veri Yok
All Time High 10.35 USD
(6 Kasım 2018)
All Time Low 0.340397 USD
(6 Şubat 2019)
52 Week High / Low 10.35 USD /
0.340397 USD
90 Day High / Low 1.52 USD /
0.340397 USD
30 Day High / Low 1.52 USD /
0.561236 USD
7 Day High / Low 1.17 USD /
0.606428 USD
24 Hour High / Low 1.17 USD /
0.694344 USD
Yesterday's High / Low 1.17 USD /
0.694344 USD
Yesterday's Open / Close 0.940779 USD /
0.698012 USD
Yesterday's Change $-0.242767 USD (-25.80%)
Yesterday's Volume $5,523 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)