×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $262,566,454,69324s Hacim:  $114,968,731,436BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $262,566,454,69324s Hacim:  $114,968,731,436BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Rotharium (RTH)

$0.559150 USD (2.57%)
0.00005937 BTC (2.30%)
0.00255226 ETH (-1.44%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,877,219 USD
    199.33431647 BTC
    8,569 ETH
  • Hacim (24s)
    $147,039 USD
    15.61346256 BTC
    671.16299948 ETH
  • Dolaşan Arz
    3,357,270 RTH
  • Toplam Arz
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.537873
    0.567316
    0.526519
    0.555641
    103,043
    1,865,436
    May 27, 2020
    0.515527
    0.550494
    0.510371
    0.537835
    111,163
    1,805,659
    May 26, 2020
    0.521993
    0.529904
    0.496372
    0.515527
    99,498.21
    1,730,765
    May 25, 2020
    0.537279
    0.545977
    0.513158
    0.524887
    85,602.38
    1,762,186
    May 24, 2020
    0.556751
    0.574610
    0.527441
    0.538121
    110,172
    1,806,618
    May 23, 2020
    0.552613
    0.565159
    0.532331
    0.553650
    92,095.77
    1,858,752
    May 22, 2020
    0.537634
    0.565148
    0.528459
    0.552745
    84,180.29
    1,855,714
    May 21, 2020
    0.570697
    0.584317
    0.524239
    0.537767
    108,444
    1,805,429
    May 20, 2020
    0.573685
    0.589831
    0.554961
    0.568985
    112,554
    1,910,236
    May 19, 2020
    0.588486
    0.592774
    0.565422
    0.575227
    117,607
    1,931,192
    May 18, 2020
    0.577349
    0.612527
    0.571370
    0.588405
    104,383
    1,975,433
    May 17, 2020
    0.579832
    0.604824
    0.553287
    0.576248
    125,913
    1,934,620
    May 16, 2020
    0.574070
    0.585163
    0.549334
    0.581421
    109,760
    1,951,988
    May 15, 2020
    0.584951
    0.592879
    0.554606
    0.573615
    116,530
    1,925,780
    May 14, 2020
    0.569325
    0.596962
    0.548124
    0.595337
    126,460
    1,998,708
    May 13, 2020
    0.535371
    0.571415
    0.517735
    0.569955
    145,511
    1,913,492
    May 12, 2020
    0.521833
    0.548366
    0.512096
    0.535354
    175,637
    1,797,326
    May 11, 2020
    0.543713
    0.550134
    0.501522
    0.522911
    135,034
    1,755,554
    May 10, 2020
    0.590219
    0.595902
    0.513866
    0.544258
    139,981
    1,827,220
    May 09, 2020
    0.604716
    0.616393
    0.573252
    0.591000
    172,751
    1,984,146
    May 08, 2020
    0.710875
    0.832662
    0.575943
    0.602952
    157,816
    2,024,273
    May 07, 2020
    0.675020
    0.735965
    0.647487
    0.710875
    138,294
    2,386,601
    May 06, 2020
    0.674810
    0.691613
    0.641781
    0.675020
    122,198
    2,266,226
    May 05, 2020
    0.650550
    0.706637
    0.630581
    0.670783
    147,216
    2,252,000
    May 04, 2020
    0.565762
    1.28
    0.533942
    0.646841
    95,607.33
    2,171,622
    May 03, 2020
    0.685019
    0.697345
    0.565590
    0.565896
    1.13
    1,899,866
    May 02, 2020
    0.662332
    0.686088
    0.658507
    0.685124
    249.77
    2,300,146
    May 01, 2020
    0.641169
    0.694734
    0.638025
    0.661988
    65,429.13
    2,222,473
    Apr 30, 2020
    0.730272
    0.774746
    0.640994
    0.641169
    52,475.74
    2,152,579
    Apr 29, 2020
    0.638100
    0.821770
    0.631532
    0.730439
    39,382.76
    2,452,282

Rotharium Hakkında

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.559150 USD and is up 2.57% over the last 24 hours. It is currently trading on 2 active market(s) with $147,038.868 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Rotharium İstatistikleri

Rotharium Price$0.559150 USD
Rotharium ROI
-87.94%
Piyasam Sıralaması#757
Piyasa Değeri$1,877,219 USD
24 Saatlik Hacim$147,039 USD
Dolaşan Arz3,357,270 RTH
Toplam Arz5,207,470 RTH
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.44 USD
(Nov 06, 2018)
Tüm Zamanlar En Düşük
$0.233552 USD
(Jul 24, 2019)
52 Hafta En Yüksek / En Düşük
$2.51 USD /
$0.233552 USD
90 Gün En Yüksek / En Düşük
$1.28 USD /
$0.282378 USD
30 Gün En Yüksek / En Düşük
$1.28 USD /
$0.496372 USD
7 Gün En Yüksek / En Düşük
$0.574610 USD /
$0.496372 USD
24 Gün En Yüksek / En Düşük
$0.573652 USD /
$0.539262 USD
Dünkü En Yüksek / En Düşük
$0.567316 USD /
$0.526519 USD
Dünkü Açılış / Kapanış
$0.537873 USD /
$0.555641 USD
Dünkü Değişim$0.017767 USD (3.30%)
Dünkü Hacim$103,043 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.