Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Robotina Robotina (ROX)
0.048506 USD (-13.86%)
0.00000583 BTC (-13.49%)
0.00026496 ETH (-14.04%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
14,734,158 USD
1,771 BTC
80,484 ETH
Hacim (24s)
101,938 USD
12.25 BTC
556.83 ETH
Dolaşan Arz
303,758,412 ROX
Toplam Arz
331,614,077 ROX

Robotina için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.055972 0.058503 0.047413 0.053483 101,149 16,245,826
12 Ekim 2019 0.058028 0.061273 0.053968 0.056094 110,902 17,039,172
11 Ekim 2019 0.057295 0.058132 0.056255 0.058039 425,909 17,629,819
10 Ekim 2019 0.057041 0.057745 0.049254 0.057301 553,921 17,405,757
9 Ekim 2019 0.053802 0.058211 0.052557 0.057040 113,828 17,326,453
8 Ekim 2019 0.053552 0.055628 0.051275 0.053802 116,267 16,001,919
7 Ekim 2019 0.053277 0.054776 0.051040 0.053539 110,046 15,923,854
6 Ekim 2019 0.054061 0.054261 0.051308 0.053296 137,914 15,851,619
5 Ekim 2019 0.051157 0.054611 0.049737 0.054064 119,067 16,079,953
4 Ekim 2019 0.051292 0.052188 0.049831 0.051157 115,730 15,215,358
3 Ekim 2019 0.052334 0.052368 0.050541 0.051313 115,486 15,261,763
2 Ekim 2019 0.052557 0.052713 0.049887 0.052293 120,263 15,553,145
1 Ekim 2019 0.050578 0.053618 0.049409 0.052557 101,056 15,631,884
30 Eylül 2019 0.051463 0.052936 0.047805 0.050579 115,739 15,043,484
29 Eylül 2019 0.051300 0.052601 0.046375 0.051463 111,501 15,306,450
28 Eylül 2019 0.052283 0.052489 0.050313 0.051282 113,415 15,252,575
27 Eylül 2019 0.049881 0.052509 0.047032 0.052275 115,134 15,547,925
26 Eylül 2019 0.044010 0.056719 0.043213 0.051739 110,466 15,388,538
25 Eylül 2019 0.044420 0.046512 0.043808 0.044039 144,468 13,098,421
24 Eylül 2019 0.050161 0.051258 0.043273 0.044398 104,234 13,205,020
23 Eylül 2019 0.053157 0.053452 0.050155 0.050155 117,637 14,917,492
22 Eylül 2019 0.053485 0.054092 0.051269 0.053202 81,637 15,823,508
21 Eylül 2019 0.054532 0.054814 0.052721 0.053509 126,606 15,915,015
20 Eylül 2019 0.054031 0.055260 0.053125 0.054508 116,073 16,211,974
19 Eylül 2019 0.053014 0.056282 0.050818 0.054086 112,118 16,086,462
18 Eylül 2019 0.052056 0.054936 0.052056 0.053006 125,835 15,765,405
17 Eylül 2019 0.050704 0.055197 0.044408 0.052124 113,214 15,503,120
16 Eylül 2019 0.049672 0.050827 0.047654 0.050690 116,519 15,076,577
15 Eylül 2019 0.048478 0.049762 0.046227 0.049674 103,173 14,774,191
14 Eylül 2019 0.048110 0.049361 0.044670 0.048478 127,378 14,418,501
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Robotina Hakkında

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 303,758,412 ROX in circulation. The last known price of Robotina is 0.048506 USD and is down 13.86% over the last 24 hours. It is currently trading on 10 active market(s) with 101,938 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Robotina İstatistikleri
Robotina Değeri 0.048506 USD
Robotina ROI +174.92%
Piyasam Sıralaması #176
Piyasa Değeri 14,734,158 USD
24 Saatlik Hacim 101,938 USD
Dolaşan Arz 303,758,412 ROX
Toplam Arz 331,614,077 ROX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.092883 USD
(16 Mayıs 2019)
Tüm Zamanlar En Düşük 0.009434 USD
(20 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.092883 USD /
0.009436 USD
90 Gün En Yüksek / En Düşük 0.067501 USD /
0.038812 USD
30 Gün En Yüksek / En Düşük 0.061273 USD /
0.043213 USD
7 Gün En Yüksek / En Düşük 0.061273 USD /
0.047413 USD
24 Gün En Yüksek / En Düşük 0.058503 USD /
0.047413 USD
Dünkü En Yüksek / En Düşük 0.058503 USD /
0.047413 USD
Dünkü Açılış / Kapanış 0.055972 USD /
0.053483 USD
Dünkü Değişim $-0.002489 USD (-4.45%)
Dünkü Hacim $101,149 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)