Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Robotina Robotina (ROX)
0.074686 USD (1.45%)
0.00000678 BTC (0.90%)
0.00024088 ETH (1.87%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
22,155,849 USD
2,013 BTC
71,457 ETH
Hacim (24s)
151,129 USD
13.73 BTC
487.42 ETH
Dolaşan Arz
296,654,310 ROX
Toplam Arz
331,614,077 ROX

Robotina için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.079781 0.082379 0.058702 0.072680 120,306 21,560,794
22 Haziran 2019 0.083120 0.087421 0.077947 0.079815 217,291 23,677,440
21 Haziran 2019 0.075936 0.083225 0.075936 0.083110 129,228 24,655,005
20 Haziran 2019 0.076845 0.077529 0.073475 0.075977 79,839 22,539,040
19 Haziran 2019 0.074309 0.077715 0.072904 0.076830 82,928 22,791,812
18 Haziran 2019 0.080925 0.080933 0.073874 0.074311 41,644 22,044,778
17 Haziran 2019 0.081724 0.083781 0.074683 0.080955 50,874 24,015,736
16 Haziran 2019 0.081593 0.083336 0.080469 0.081724 310,241 24,243,869
15 Haziran 2019 0.080489 0.082139 0.078559 0.081593 213,656 24,205,055
14 Haziran 2019 0.078421 0.081640 0.064897 0.080512 248,718 23,884,193
13 Haziran 2019 0.078784 0.079772 0.077375 0.078389 143,954 23,254,349
12 Haziran 2019 0.076038 0.079604 0.071553 0.078896 125,820 23,404,772
11 Haziran 2019 0.078495 0.078754 0.076008 0.076074 119,143 22,567,580
10 Haziran 2019 0.074936 0.079467 0.073955 0.078461 97,959 23,275,942
9 Haziran 2019 0.077782 0.077845 0.070294 0.074936 111,083 22,230,106
8 Haziran 2019 0.078601 0.079657 0.075946 0.077804 734,944 23,080,940
7 Haziran 2019 0.080437 0.081330 0.076544 0.078148 576,352 23,182,900
6 Haziran 2019 0.078379 0.080468 0.075038 0.080468 708,266 23,871,208
5 Haziran 2019 0.076425 0.080074 0.074454 0.078384 172,173 23,252,891
4 Haziran 2019 0.078926 0.079378 0.073134 0.076425 102,872 22,671,694
3 Haziran 2019 0.082875 0.084665 0.078769 0.078924 70,408 23,413,266
2 Haziran 2019 0.080684 0.085032 0.079270 0.082875 44,996 24,585,153
1 Haziran 2019 0.084067 0.085320 0.080101 0.080684 77,707 23,935,323
31 Mayıs 2019 0.079083 0.084200 0.077123 0.084063 87,099 24,937,519
30 Mayıs 2019 0.080726 0.090052 0.077843 0.079083 134,566 23,460,202
29 Mayıs 2019 0.088936 0.089014 0.080621 0.080726 144,338 23,180,872
28 Mayıs 2019 0.087688 0.091751 0.086849 0.088854 105,435 25,514,891
27 Mayıs 2019 0.090497 0.091908 0.084940 0.087669 113,978 25,174,534
26 Mayıs 2019 0.083133 0.091993 0.080333 0.090531 79,137 25,996,382
25 Mayıs 2019 0.080581 0.086964 0.079710 0.083112 150,949 23,865,907
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Robotina Hakkında

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.074686 USD and is up 1.45% over the last 24 hours. It is currently trading on 6 active market(s) with 151,129 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Robotina İstatistikleri
Robotina Değeri 0.074686 USD
Robotina ROI +323.31%
Piyasam Sıralaması #215
Piyasa Değeri 22,155,849 USD
24 Saatlik Hacim 151,129 USD
Dolaşan Arz 296,654,310 ROX
Toplam Arz 331,614,077 ROX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.092883 USD
(16 Mayıs 2019)
Tüm Zamanlar En Düşük 0.009436 USD
(20 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.092883 USD /
0.009436 USD
90 Gün En Yüksek / En Düşük 0.092883 USD /
0.045864 USD
30 Gün En Yüksek / En Düşük 0.091993 USD /
0.058702 USD
7 Gün En Yüksek / En Düşük 0.087421 USD /
0.058702 USD
24 Gün En Yüksek / En Düşük 0.075950 USD /
0.065499 USD
Dünkü En Yüksek / En Düşük 0.082379 USD /
0.058702 USD
Dünkü Açılış / Kapanış 0.079781 USD /
0.072680 USD
Dünkü Değişim $-0.007102 USD (-8.90%)
Dünkü Hacim $120,306 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)