×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $239,106,185,98424s Hacim:  $85,414,940,119BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $239,106,185,98424s Hacim:  $85,414,940,119BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,048Piyasalar:  20,238

Robotina (ROX)

$0.043304 USD (-0.73%)
0.00000501 BTC (-0.53%)
0.00025786 ETH (-1.48%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $13,153,820 USD
    1,521 BTC
    78,326 ETH
  • Hacim (24s)
    $166,375 USD
    19.24027128 BTC
    990.69943481 ETH
  • Dolaşan Arz
    303,758,412 ROX
  • Toplam Arz
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.043088
    0.044415
    0.041005
    0.043153
    140,122
    13,108,115
    Jan 19, 2020
    0.035079
    0.045777
    0.034930
    0.043086
    171,560
    13,087,628
    Jan 18, 2020
    0.044294
    0.046454
    0.034760
    0.035079
    72,507.78
    10,655,390
    Jan 17, 2020
    0.043692
    0.046903
    0.043554
    0.044357
    168,470
    13,473,712
    Jan 16, 2020
    0.044473
    0.044640
    0.042164
    0.043692
    132,134
    13,271,669
    Jan 15, 2020
    0.043661
    0.044688
    0.037679
    0.044458
    141,440
    13,504,611
    Jan 14, 2020
    0.040413
    0.044749
    0.039448
    0.043661
    123,473
    13,262,251
    Jan 13, 2020
    0.041077
    0.041314
    0.038777
    0.040437
    113,887
    12,282,980
    Jan 12, 2020
    0.040365
    0.041482
    0.038303
    0.041013
    118,405
    12,458,140
    Jan 11, 2020
    0.037701
    0.042298
    0.036672
    0.040384
    125,108
    12,267,008
    Jan 10, 2020
    0.040089
    0.041906
    0.037325
    0.037767
    121,146
    11,471,944
    Jan 09, 2020
    0.042862
    0.043935
    0.039109
    0.040102
    132,407
    12,181,309
    Jan 08, 2020
    0.043700
    0.044667
    0.041159
    0.042908
    125,694
    13,033,598
    Jan 07, 2020
    0.043116
    0.043970
    0.040863
    0.043700
    117,437
    13,274,353
    Jan 06, 2020
    0.041941
    0.043944
    0.041775
    0.043086
    130,731
    13,087,677
    Jan 05, 2020
    0.042929
    0.044715
    0.041733
    0.041934
    137,498
    12,737,953
    Jan 04, 2020
    0.044133
    0.044451
    0.039200
    0.042938
    136,776
    13,042,668
    Jan 03, 2020
    0.042152
    0.044452
    0.040815
    0.044140
    117,617
    13,407,935
    Jan 02, 2020
    0.043043
    0.043563
    0.042072
    0.042119
    115,620
    12,793,897
    Jan 01, 2020
    0.043346
    0.043872
    0.042900
    0.043038
    122,485
    13,073,062
    Dec 31, 2019
    0.043056
    0.043417
    0.042011
    0.043346
    94,128.18
    13,166,766
    Dec 30, 2019
    0.043349
    0.044125
    0.042956
    0.043054
    132,204
    13,078,007
    Dec 29, 2019
    0.042488
    0.044207
    0.042394
    0.043341
    108,704
    13,165,190
    Dec 28, 2019
    0.042637
    0.044008
    0.040039
    0.042487
    141,640
    12,905,897
    Dec 27, 2019
    0.043730
    0.044055
    0.042402
    0.042602
    110,920
    12,940,665
    Dec 26, 2019
    0.045115
    0.045200
    0.042087
    0.043727
    148,466
    13,282,482
    Dec 25, 2019
    0.045282
    0.045704
    0.043300
    0.045109
    121,219
    13,702,230
    Dec 24, 2019
    0.044425
    0.046507
    0.043471
    0.045277
    116,413
    13,753,262
    Dec 23, 2019
    0.045332
    0.046059
    0.041377
    0.044430
    121,749
    13,496,086
    Dec 22, 2019
    0.044920
    0.045537
    0.043705
    0.045337
    134,066
    13,771,502
    Dec 21, 2019
    0.045677
    0.046257
    0.043542
    0.044913
    112,878
    13,642,790

Robotina Hakkında

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.043304 USD and is down -0.73% over the last 24 hours. It is currently trading on 13 active market(s) with $166,375.214 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina İstatistikleri

Robotina Price
$0.043304 USD
Robotina ROI
145.44%
Piyasam Sıralaması
#187
Piyasa Değeri
$13,153,820 USD
24 Saatlik Hacim
$166,375 USD
Dolaşan Arz
303,758,412 ROX
Toplam Arz
331,614,077 ROX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.092883 USD
(May 16, 2019)
Tüm Zamanlar En Düşük
$0.009434 USD
(Jan 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.092883 USD /
$0.012035 USD
90 Gün En Yüksek / En Düşük
$0.072165 USD /
$0.034760 USD
30 Gün En Yüksek / En Düşük
$0.046903 USD /
$0.034760 USD
7 Gün En Yüksek / En Düşük
$0.046903 USD /
$0.034760 USD
24 Gün En Yüksek / En Düşük
$0.043810 USD /
$0.040792 USD
Dünkü En Yüksek / En Düşük
$0.044415 USD /
$0.041005 USD
Dünkü Açılış / Kapanış
$0.043088 USD /
$0.043153 USD
Dünkü Değişim
$0.000065 USD (0.15%)
Dünkü Hacim
$140,122 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.