×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $225,449,181,16924s Hacim:  $73,879,247,606BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,449,181,16924s Hacim:  $73,879,247,606BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887

Ripio Credit Network (RCN)

$0.043738 USD (-5.57%)
0.00000531 BTC (-1.97%)
0.00024464 ETH (-2.28%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $22,273,095 USD
    2,703 BTC
    124,577 ETH
  • Hacim (24s)
    $1,386,602 USD
    168.24628369 BTC
    7,756 ETH
  • Dolaşan Arz
    509,235,327 RCN
  • Toplam Arz
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.046796
    0.047298
    0.043268
    0.045134
    1,823,491
    22,983,972
    Nov 17, 2019
    0.048675
    0.050101
    0.046327
    0.047301
    3,855,054
    24,087,199
    Nov 16, 2019
    0.046077
    0.050294
    0.045362
    0.048675
    3,946,088
    24,786,944
    Nov 15, 2019
    0.048693
    0.050391
    0.045630
    0.045827
    3,473,433
    23,336,498
    Nov 14, 2019
    0.047898
    0.049954
    0.047205
    0.048717
    3,603,256
    24,808,283
    Nov 13, 2019
    0.048309
    0.049485
    0.047075
    0.047901
    2,403,302
    24,392,651
    Nov 12, 2019
    0.046827
    0.049772
    0.046706
    0.048310
    3,595,001
    24,601,206
    Nov 11, 2019
    0.047489
    0.052720
    0.046687
    0.046745
    4,118,023
    23,804,391
    Nov 10, 2019
    0.046072
    0.049822
    0.045139
    0.048237
    3,738,013
    24,563,896
    Nov 09, 2019
    0.045955
    0.047237
    0.045135
    0.046066
    3,342,397
    23,458,304
    Nov 08, 2019
    0.048937
    0.050260
    0.044805
    0.045673
    3,413,729
    23,258,472
    Nov 07, 2019
    0.050412
    0.051185
    0.045405
    0.049039
    4,450,522
    24,972,403
    Nov 06, 2019
    0.043115
    0.056354
    0.042114
    0.050442
    5,340,123
    25,687,033
    Nov 05, 2019
    0.041040
    0.043537
    0.040420
    0.043073
    3,270,238
    21,934,125
    Nov 04, 2019
    0.042720
    0.044054
    0.040052
    0.041040
    3,276,617
    20,899,053
    Nov 03, 2019
    0.044898
    0.046560
    0.042527
    0.042602
    3,461,152
    21,694,361
    Nov 02, 2019
    0.042047
    0.046494
    0.041914
    0.044117
    3,765,621
    22,465,781
    Nov 01, 2019
    0.040412
    0.043951
    0.039973
    0.042705
    3,443,057
    21,746,839
    Oct 31, 2019
    0.039116
    0.040893
    0.037051
    0.040421
    751,631
    20,583,971
    Oct 30, 2019
    0.042934
    0.043154
    0.038773
    0.039043
    851,209
    19,881,873
    Oct 29, 2019
    0.036729
    0.043284
    0.036553
    0.042946
    1,122,770
    21,869,570
    Oct 28, 2019
    0.037486
    0.039163
    0.036114
    0.036736
    953,156
    18,707,412
    Oct 27, 2019
    0.038874
    0.043152
    0.035976
    0.037496
    1,871,747
    19,094,292
    Oct 26, 2019
    0.039952
    0.043611
    0.037820
    0.038851
    1,404,879
    19,784,129
    Oct 25, 2019
    0.039895
    0.041153
    0.037552
    0.039875
    1,949,390
    20,305,674
    Oct 24, 2019
    0.041653
    0.042525
    0.039719
    0.039895
    1,366,122
    20,315,800
    Oct 23, 2019
    0.047757
    0.047881
    0.038490
    0.041653
    2,727,326
    21,211,055
    Oct 22, 2019
    0.042039
    0.052828
    0.040967
    0.047931
    4,779,338
    24,408,311
    Oct 21, 2019
    0.036722
    0.043217
    0.036234
    0.042066
    1,234,941
    21,421,617
    Oct 20, 2019
    0.036756
    0.036821
    0.035482
    0.036666
    619,120
    18,671,735
    Oct 19, 2019
    0.037469
    0.037604
    0.036482
    0.036784
    523,689
    18,731,895

Ripio Credit Network Hakkında

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.043732 USD and is down -5.59% over the last 24 hours. It is currently trading on 26 active market(s) with $1,386,356.525 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Ripio Credit Network İstatistikleri

Ripio Credit Network Price
$0.043738 USD
Ripio Credit Network ROI
-31.09%
Piyasam Sıralaması
#150
Piyasa Değeri
$22,273,095 USD
24 Saatlik Hacim
$1,386,602 USD
Dolaşan Arz
509,235,327 RCN
Toplam Arz
999,942,647 RCN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.516849 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.010016 USD
(Feb 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.056354 USD /
$0.010021 USD
90 Gün En Yüksek / En Düşük
$0.056354 USD /
$0.012251 USD
30 Gün En Yüksek / En Düşük
$0.056354 USD /
$0.035976 USD
7 Gün En Yüksek / En Düşük
$0.050391 USD /
$0.043268 USD
24 Gün En Yüksek / En Düşük
$0.047089 USD /
$0.043268 USD
Dünkü En Yüksek / En Düşük
$0.047298 USD /
$0.043268 USD
Dünkü Açılış / Kapanış
$0.046796 USD /
$0.045134 USD
Dünkü Değişim
$-0.001662 USD (-3.55%)
Dünkü Hacim
$1,823,491 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.