Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri
Trends
Kripto Para Birimleri
Borsalar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Riecoin Riecoin (RIC)
0.006956 USD
0.00000093 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? RIC

Learn more about why circulating supply may be missing.

Toplam Arz
44,344,375 RIC

Riecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Ağustos 2018 0.007014 0.007014 0.006786 0.006955 73,027 307,207
2 Ağustos 2018 0.007079 0.007162 0.006973 0.007014 73,653 309,778
1 Ağustos 2018 0.004493 0.011153 0.004141 0.006695 94,371 295,580
31 Temmuz 2018 0.004415 0.006218 0.003497 0.004489 18,912 198,117
30 Temmuz 2018 0.005671 0.006587 0.004387 0.004424 23,840 195,181
29 Temmuz 2018 0.007233 0.007964 0.005489 0.005668 38,964 249,999
28 Temmuz 2018 0.008825 0.009167 0.007184 0.007204 33,237 317,628
27 Temmuz 2018 0.013276 0.013276 0.006903 0.008807 145,160 388,185
26 Temmuz 2018 0.053931 0.054731 0.009762 0.012170 302,320 536,245
25 Temmuz 2018 0.053137 0.054771 0.052176 0.053950 1,492 2,376,512
24 Temmuz 2018 0.051934 0.054970 0.051821 0.054139 5,399 2,384,129
23 Temmuz 2018 0.051472 0.054955 0.050632 0.051934 4,065 2,286,208
22 Temmuz 2018 0.053523 0.054399 0.051081 0.051532 2,107 2,267,796
21 Temmuz 2018 0.054052 0.054726 0.051989 0.053537 12,757 2,355,252
20 Temmuz 2018 0.057686 0.059173 0.053739 0.054065 9,701 2,377,764
19 Temmuz 2018 0.057135 0.058476 0.054874 0.057642 8,660 2,534,210
18 Temmuz 2018 0.055961 0.058762 0.055555 0.057162 14,064 2,512,304
17 Temmuz 2018 0.051574 0.060110 0.051432 0.055985 4,647 2,459,777
16 Temmuz 2018 0.047217 0.052693 0.047217 0.051703 2,112 2,270,876
15 Temmuz 2018 0.048244 0.049728 0.047165 0.047165 1,148 2,070,896
14 Temmuz 2018 0.046465 0.051142 0.046408 0.048257 1,334 2,118,132
13 Temmuz 2018 0.047694 0.047951 0.046057 0.046594 4,760 2,044,514
12 Temmuz 2018 0.047860 0.049647 0.045733 0.047647 964 2,090,035
11 Temmuz 2018 0.049036 0.050518 0.046650 0.047870 3,324 2,099,139
10 Temmuz 2018 0.053567 0.055444 0.048068 0.049034 3,675 2,149,425
9 Temmuz 2018 0.053725 0.055864 0.052802 0.053605 763 2,349,071
8 Temmuz 2018 0.052649 0.054144 0.051595 0.053736 2,266 2,354,004
7 Temmuz 2018 0.055500 0.055799 0.051073 0.052709 1,463 2,308,287
6 Temmuz 2018 0.055486 0.055805 0.052530 0.055595 1,054 2,433,883
5 Temmuz 2018 0.053817 0.056346 0.051013 0.055495 2,674 2,428,689
4 Temmuz 2018 0.056292 0.057236 0.051519 0.053703 3,221 2,349,457
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Riecoin

Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.
Riecoin Statistics
Riecoin Price 0.006956 USD
Riecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 44,344,375 RIC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri