Piyasa Değeri:
Riecoin Riecoin (RIC)
0.006956 USD
0.00000093 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? RIC

Learn more about why circulating supply may be missing.

Toplam Arz
44,344,375 RIC

Riecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Ağustos 2018 0.007014 0.007014 0.006786 0.006955 73,027 307,207
2 Ağustos 2018 0.007079 0.007162 0.006973 0.007014 73,653 309,778
1 Ağustos 2018 0.004493 0.011153 0.004141 0.006695 94,371 295,580
31 Temmuz 2018 0.004415 0.006218 0.003497 0.004489 18,912 198,117
30 Temmuz 2018 0.005671 0.006587 0.004387 0.004424 23,840 195,181
29 Temmuz 2018 0.007233 0.007964 0.005489 0.005668 38,964 249,999
28 Temmuz 2018 0.008825 0.009167 0.007184 0.007204 33,237 317,628
27 Temmuz 2018 0.013276 0.013276 0.006903 0.008807 145,160 388,185
26 Temmuz 2018 0.053931 0.054731 0.009762 0.012170 302,320 536,245
25 Temmuz 2018 0.053137 0.054771 0.052176 0.053950 1,492 2,376,512
24 Temmuz 2018 0.051934 0.054970 0.051821 0.054139 5,399 2,384,129
23 Temmuz 2018 0.051472 0.054955 0.050632 0.051934 4,065 2,286,208
22 Temmuz 2018 0.053523 0.054399 0.051081 0.051532 2,107 2,267,796
21 Temmuz 2018 0.054052 0.054726 0.051989 0.053537 12,757 2,355,252
20 Temmuz 2018 0.057686 0.059173 0.053739 0.054065 9,701 2,377,764
19 Temmuz 2018 0.057135 0.058476 0.054874 0.057642 8,660 2,534,210
18 Temmuz 2018 0.055961 0.058762 0.055555 0.057162 14,064 2,512,304
17 Temmuz 2018 0.051574 0.060110 0.051432 0.055985 4,647 2,459,777
16 Temmuz 2018 0.047217 0.052693 0.047217 0.051703 2,112 2,270,876
15 Temmuz 2018 0.048244 0.049728 0.047165 0.047165 1,148 2,070,896
14 Temmuz 2018 0.046465 0.051142 0.046408 0.048257 1,334 2,118,132
13 Temmuz 2018 0.047694 0.047951 0.046057 0.046594 4,760 2,044,514
12 Temmuz 2018 0.047860 0.049647 0.045733 0.047647 964 2,090,035
11 Temmuz 2018 0.049036 0.050518 0.046650 0.047870 3,324 2,099,139
10 Temmuz 2018 0.053567 0.055444 0.048068 0.049034 3,675 2,149,425
9 Temmuz 2018 0.053725 0.055864 0.052802 0.053605 763 2,349,071
8 Temmuz 2018 0.052649 0.054144 0.051595 0.053736 2,266 2,354,004
7 Temmuz 2018 0.055500 0.055799 0.051073 0.052709 1,463 2,308,287
6 Temmuz 2018 0.055486 0.055805 0.052530 0.055595 1,054 2,433,883
5 Temmuz 2018 0.053817 0.056346 0.051013 0.055495 2,674 2,428,689
4 Temmuz 2018 0.056292 0.057236 0.051519 0.053703 3,221 2,349,457
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Riecoin

Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.
Riecoin Price 0.006956 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 44,344,375 RIC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok