Riecoin
(RIC)
0.006956
USD
0.00000093 BTC
0.00000093 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
False
USD
? BTC
? BTC
Hacim (24s)
?
USD
? BTC
? BTC
Dolaşan Arz
Toplam Arz
44,344,375
RIC
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Mineable Aktif Değil
Riecoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 3 Ağustos 2018 | 0.007014 | 0.007014 | 0.006786 | 0.006955 | 73,027 | 307,207 |
| 2 Ağustos 2018 | 0.007079 | 0.007162 | 0.006973 | 0.007014 | 73,653 | 309,778 |
| 1 Ağustos 2018 | 0.004493 | 0.011153 | 0.004141 | 0.006695 | 94,371 | 295,580 |
| 31 Temmuz 2018 | 0.004415 | 0.006218 | 0.003497 | 0.004489 | 18,912 | 198,117 |
| 30 Temmuz 2018 | 0.005671 | 0.006587 | 0.004387 | 0.004424 | 23,840 | 195,181 |
| 29 Temmuz 2018 | 0.007233 | 0.007964 | 0.005489 | 0.005668 | 38,964 | 249,999 |
| 28 Temmuz 2018 | 0.008825 | 0.009167 | 0.007184 | 0.007204 | 33,237 | 317,628 |
| 27 Temmuz 2018 | 0.013276 | 0.013276 | 0.006903 | 0.008807 | 145,160 | 388,185 |
| 26 Temmuz 2018 | 0.053931 | 0.054731 | 0.009762 | 0.012170 | 302,320 | 536,245 |
| 25 Temmuz 2018 | 0.053137 | 0.054771 | 0.052176 | 0.053950 | 1,492 | 2,376,512 |
| 24 Temmuz 2018 | 0.051934 | 0.054970 | 0.051821 | 0.054139 | 5,399 | 2,384,129 |
| 23 Temmuz 2018 | 0.051472 | 0.054955 | 0.050632 | 0.051934 | 4,065 | 2,286,208 |
| 22 Temmuz 2018 | 0.053523 | 0.054399 | 0.051081 | 0.051532 | 2,107 | 2,267,796 |
| 21 Temmuz 2018 | 0.054052 | 0.054726 | 0.051989 | 0.053537 | 12,757 | 2,355,252 |
| 20 Temmuz 2018 | 0.057686 | 0.059173 | 0.053739 | 0.054065 | 9,701 | 2,377,764 |
| 19 Temmuz 2018 | 0.057135 | 0.058476 | 0.054874 | 0.057642 | 8,660 | 2,534,210 |
| 18 Temmuz 2018 | 0.055961 | 0.058762 | 0.055555 | 0.057162 | 14,064 | 2,512,304 |
| 17 Temmuz 2018 | 0.051574 | 0.060110 | 0.051432 | 0.055985 | 4,647 | 2,459,777 |
| 16 Temmuz 2018 | 0.047217 | 0.052693 | 0.047217 | 0.051703 | 2,112 | 2,270,876 |
| 15 Temmuz 2018 | 0.048244 | 0.049728 | 0.047165 | 0.047165 | 1,148 | 2,070,896 |
| 14 Temmuz 2018 | 0.046465 | 0.051142 | 0.046408 | 0.048257 | 1,334 | 2,118,132 |
| 13 Temmuz 2018 | 0.047694 | 0.047951 | 0.046057 | 0.046594 | 4,760 | 2,044,514 |
| 12 Temmuz 2018 | 0.047860 | 0.049647 | 0.045733 | 0.047647 | 964 | 2,090,035 |
| 11 Temmuz 2018 | 0.049036 | 0.050518 | 0.046650 | 0.047870 | 3,324 | 2,099,139 |
| 10 Temmuz 2018 | 0.053567 | 0.055444 | 0.048068 | 0.049034 | 3,675 | 2,149,425 |
| 9 Temmuz 2018 | 0.053725 | 0.055864 | 0.052802 | 0.053605 | 763 | 2,349,071 |
| 8 Temmuz 2018 | 0.052649 | 0.054144 | 0.051595 | 0.053736 | 2,266 | 2,354,004 |
| 7 Temmuz 2018 | 0.055500 | 0.055799 | 0.051073 | 0.052709 | 1,463 | 2,308,287 |
| 6 Temmuz 2018 | 0.055486 | 0.055805 | 0.052530 | 0.055595 | 1,054 | 2,433,883 |
| 5 Temmuz 2018 | 0.053817 | 0.056346 | 0.051013 | 0.055495 | 2,674 | 2,428,689 |
| 4 Temmuz 2018 | 0.056292 | 0.057236 | 0.051519 | 0.053703 | 3,221 | 2,349,457 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Riecoin Hakkında
Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
