Riecoin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
3 Ağustos 2018	0.007014	0.007014	0.006786	0.006955	73,027	307,207
2 Ağustos 2018	0.007079	0.007162	0.006973	0.007014	73,653	309,778
1 Ağustos 2018	0.004493	0.011153	0.004141	0.006695	94,371	295,580
31 Temmuz 2018	0.004415	0.006218	0.003497	0.004489	18,912	198,117
30 Temmuz 2018	0.005671	0.006587	0.004387	0.004424	23,840	195,181
29 Temmuz 2018	0.007233	0.007964	0.005489	0.005668	38,964	249,999
28 Temmuz 2018	0.008825	0.009167	0.007184	0.007204	33,237	317,628
27 Temmuz 2018	0.013276	0.013276	0.006903	0.008807	145,160	388,185
26 Temmuz 2018	0.053931	0.054731	0.009762	0.012170	302,320	536,245
25 Temmuz 2018	0.053137	0.054771	0.052176	0.053950	1,492	2,376,512
24 Temmuz 2018	0.051934	0.054970	0.051821	0.054139	5,399	2,384,129
23 Temmuz 2018	0.051472	0.054955	0.050632	0.051934	4,065	2,286,208
22 Temmuz 2018	0.053523	0.054399	0.051081	0.051532	2,107	2,267,796
21 Temmuz 2018	0.054052	0.054726	0.051989	0.053537	12,757	2,355,252
20 Temmuz 2018	0.057686	0.059173	0.053739	0.054065	9,701	2,377,764
19 Temmuz 2018	0.057135	0.058476	0.054874	0.057642	8,660	2,534,210
18 Temmuz 2018	0.055961	0.058762	0.055555	0.057162	14,064	2,512,304
17 Temmuz 2018	0.051574	0.060110	0.051432	0.055985	4,647	2,459,777
16 Temmuz 2018	0.047217	0.052693	0.047217	0.051703	2,112	2,270,876
15 Temmuz 2018	0.048244	0.049728	0.047165	0.047165	1,148	2,070,896
14 Temmuz 2018	0.046465	0.051142	0.046408	0.048257	1,334	2,118,132
13 Temmuz 2018	0.047694	0.047951	0.046057	0.046594	4,760	2,044,514
12 Temmuz 2018	0.047860	0.049647	0.045733	0.047647	964	2,090,035
11 Temmuz 2018	0.049036	0.050518	0.046650	0.047870	3,324	2,099,139
10 Temmuz 2018	0.053567	0.055444	0.048068	0.049034	3,675	2,149,425
9 Temmuz 2018	0.053725	0.055864	0.052802	0.053605	763	2,349,071
8 Temmuz 2018	0.052649	0.054144	0.051595	0.053736	2,266	2,354,004
7 Temmuz 2018	0.055500	0.055799	0.051073	0.052709	1,463	2,308,287
6 Temmuz 2018	0.055486	0.055805	0.052530	0.055595	1,054	2,433,883
5 Temmuz 2018	0.053817	0.056346	0.051013	0.055495	2,674	2,428,689
4 Temmuz 2018	0.056292	0.057236	0.051519	0.053703	3,221	2,349,457

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Riecoin

Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.

Riecoin Price	0.006956 USD
Market Rank	Veri Yok
Piyasa Değeri	Veri Yok
24h Volume	Veri Yok
Dolaşan Arz	Veri Yok
Toplam Arz	44,344,375 RIC
Maks Arz	Veri Yok
Yesterday's Open / Close	Veri Yok
Yesterday's High / Low	Veri Yok
Yesterday's Change	Veri Yok
Yesterday's Volume	Veri Yok