Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.011701 USD (3.65%)
0.00000223 BTC (3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,457,250 USD
468 BTC
Hacim (24s)
36,932 USD
7.03 BTC
Dolaşan Arz
210,000,000 RVR
Maks Arz
210,000,000 RVR

RevolutionVR için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.011009 0.011743 0.010790 0.011520 64,266 2,419,175
17 Nisan 2019 0.011561 0.011655 0.010580 0.011010 56,004 2,312,031
16 Nisan 2019 0.011609 0.011785 0.010526 0.011566 21,522 2,428,845
15 Nisan 2019 0.012159 0.012308 0.011110 0.011610 9,333 2,438,019
14 Nisan 2019 0.011688 0.012417 0.011212 0.012159 7,018 2,553,457
13 Nisan 2019 0.011634 0.011809 0.010734 0.011688 7,059 2,454,452
12 Nisan 2019 0.011620 0.011657 0.010910 0.011636 22,968 2,443,485
11 Nisan 2019 0.012914 0.055250 0.011200 0.011620 71,834 2,440,115
10 Nisan 2019 0.012515 0.013163 0.012212 0.012908 34,950 2,710,756
9 Nisan 2019 0.013359 0.013360 0.012475 0.012519 34,734 2,629,015
8 Nisan 2019 0.013909 0.014460 0.012643 0.013359 50,233 2,805,433
7 Nisan 2019 0.013042 0.014155 0.012911 0.013908 66,303 2,920,600
6 Nisan 2019 0.012834 0.013626 0.012418 0.013054 17,953 2,741,323
5 Nisan 2019 0.011788 0.013619 0.011322 0.012831 87,456 2,694,580
4 Nisan 2019 0.011711 0.012613 0.011601 0.011788 27,478 2,475,520
3 Nisan 2019 0.013016 0.013123 0.010386 0.011705 200,499 2,458,090
2 Nisan 2019 0.012625 0.013404 0.012134 0.013009 265,702 2,731,855
1 Nisan 2019 0.012498 0.016354 0.011985 0.012614 136,715 2,648,911
31 Mart 2019 0.013123 0.013448 0.012214 0.012503 91,545 2,625,646
30 Mart 2019 0.013589 0.013948 0.012505 0.013123 194,880 2,755,872
29 Mart 2019 0.012839 0.014655 0.012661 0.013616 357,338 2,859,411
28 Mart 2019 0.011834 0.013352 0.011480 0.012839 221,514 2,696,246
27 Mart 2019 0.011343 0.012002 0.011175 0.011834 67,613 2,485,176
26 Mart 2019 0.011197 0.012524 0.011002 0.011298 73,732 2,372,511
25 Mart 2019 0.011299 0.011729 0.010892 0.011239 54,797 2,360,264
24 Mart 2019 0.011237 0.011590 0.010673 0.011280 69,267 2,368,778
23 Mart 2019 0.011124 0.011473 0.010965 0.011248 38,868 2,362,037
22 Mart 2019 0.010981 0.011447 0.010919 0.011131 44,287 2,337,555
21 Mart 2019 0.011454 0.011759 0.010870 0.010993 47,335 2,308,621
20 Mart 2019 0.011181 0.011634 0.011028 0.011436 33,572 2,401,550
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.011701 USD and is up 3.65% over the last 24 hours. It is currently trading on 5 active market(s) with 36,932 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Statistics
RevolutionVR Price 0.011701 USD
RevolutionVR ROI -98.27%
Market Rank #644
Piyasa Değeri 2,457,250 USD
24 Hour Volume 36,932 USD
Dolaşan Arz 210,000,000 RVR
Toplam Arz 210,000,000 RVR
Maks Arz 210,000,000 RVR
All Time High 0.890256 USD
(27 Aralık 2017)
All Time Low 0.006560 USD
(11 Ocak 2017)
52 Week High / Low 0.118886 USD /
0.010306 USD
90 Day High / Low 0.055250 USD /
0.010306 USD
30 Day High / Low 0.055250 USD /
0.010386 USD
7 Day High / Low 0.012417 USD /
0.010526 USD
24 Hour High / Low 0.011743 USD /
0.010790 USD
Yesterday's High / Low 0.011743 USD /
0.010790 USD
Yesterday's Open / Close 0.011009 USD /
0.011520 USD
Yesterday's Change $0.000511 USD (+4.64%)
Yesterday's Volume $64,266 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)