Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.010523 USD (0.07%)
0.00000082 BTC (-11.57%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,209,778 USD
172 BTC
Hacim (24s)
34,154 USD
2.66 BTC
Dolaşan Arz
210,000,000 RVR
Maks Arz
210,000,000 RVR

RevolutionVR için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.010711 0.011220 0.010163 0.010847 49,557 2,277,788
24 Haziran 2019 0.010738 0.011440 0.010208 0.010566 15,413 2,218,764
23 Haziran 2019 0.010486 0.011684 0.010474 0.010738 10,893 2,254,913
22 Haziran 2019 0.010872 0.013586 0.009695 0.010485 65,166 2,201,757
21 Haziran 2019 0.010185 0.011241 0.010037 0.010872 20,670 2,283,106
20 Haziran 2019 0.011081 0.011137 0.009806 0.010178 61,647 2,137,372
19 Haziran 2019 0.010848 0.011636 0.010440 0.011084 9,966 2,327,536
18 Haziran 2019 0.011193 0.011488 0.010513 0.010840 12,811 2,276,475
17 Haziran 2019 0.010964 0.011629 0.010658 0.011198 22,469 2,351,524
16 Haziran 2019 0.011483 0.011861 0.010397 0.010954 41,124 2,300,386
15 Haziran 2019 0.012236 0.012257 0.010847 0.011483 131,916 2,411,413
14 Haziran 2019 0.012503 0.013570 0.011368 0.012231 74,385 2,568,453
13 Haziran 2019 0.012357 0.012688 0.011610 0.012494 26,427 2,623,747
12 Haziran 2019 0.011980 0.012691 0.010596 0.012348 30,443 2,593,134
11 Haziran 2019 0.011919 0.012118 0.011641 0.011980 24,119 2,515,866
10 Haziran 2019 0.011621 0.012496 0.011128 0.011907 32,239 2,500,556
9 Haziran 2019 0.012292 0.012691 0.011037 0.011650 43,980 2,446,458
8 Haziran 2019 0.013218 0.013445 0.012056 0.012292 126,061 2,581,220
7 Haziran 2019 0.013187 0.014992 0.012655 0.013220 218,443 2,776,240
6 Haziran 2019 0.013555 0.015347 0.012327 0.013196 154,371 2,771,210
5 Haziran 2019 0.012293 0.014977 0.012231 0.013554 280,032 2,846,284
4 Haziran 2019 0.012897 0.013925 0.011049 0.012202 144,728 2,562,367
3 Haziran 2019 0.012796 0.015383 0.012205 0.012913 487,333 2,711,690
2 Haziran 2019 0.011375 0.013370 0.011372 0.012795 343,687 2,686,995
1 Haziran 2019 0.010437 0.011968 0.010253 0.011375 117,344 2,388,649
31 Mayıs 2019 0.009688 0.011625 0.009282 0.010440 165,555 2,192,383
30 Mayıs 2019 0.010045 0.010914 0.009444 0.009688 26,388 2,034,511
29 Mayıs 2019 0.010380 0.010407 0.009574 0.010044 19,213 2,109,327
28 Mayıs 2019 0.010293 0.011373 0.009806 0.010381 91,368 2,180,045
27 Mayıs 2019 0.010247 0.010571 0.009532 0.010299 128,407 2,162,765
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

RevolutionVR Hakkında

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.010523 USD and is up 0.07% over the last 24 hours. It is currently trading on 5 active market(s) with 34,154 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR İstatistikleri
RevolutionVR Değeri 0.010523 USD
RevolutionVR ROI -98.45%
Piyasam Sıralaması #709
Piyasa Değeri 2,209,778 USD
24 Saatlik Hacim 34,154 USD
Dolaşan Arz 210,000,000 RVR
Toplam Arz 210,000,000 RVR
Maks Arz 210,000,000 RVR
Tüm Zamanlar En Yüksek 0.890256 USD
(27 Aralık 2017)
Tüm Zamanlar En Düşük 0.006560 USD
(11 Ocak 2017)
52 Hafta En Yüksek / En Düşük 0.066446 USD /
0.008200 USD
90 Gün En Yüksek / En Düşük 0.055250 USD /
0.008200 USD
30 Gün En Yüksek / En Düşük 0.015383 USD /
0.009282 USD
7 Gün En Yüksek / En Düşük 0.013586 USD /
0.009695 USD
24 Gün En Yüksek / En Düşük 0.010981 USD /
0.010113 USD
Dünkü En Yüksek / En Düşük 0.011220 USD /
0.010163 USD
Dünkü Açılış / Kapanış 0.010711 USD /
0.010847 USD
Dünkü Değişim $0.000135 USD (+1.26%)
Dünkü Hacim $49,557 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)