×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,535,362,03524s Hacim:  $59,237,802,586BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,535,362,03524s Hacim:  $59,237,802,586BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Revain (R)

$0.040963 USD (0.20%)
0.00000567 BTC (0.14%)
0.00028415 ETH (0.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $19,844,365 USD
    2,746 BTC
    137,658 ETH
  • Hacim (24s)
    $274,579 USD
    37.99289932 BTC
    1,905 ETH
  • Dolaşan Arz
    484,450,000 R
  • Maks Arz
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.041491
    0.041691
    0.040623
    0.040841
    349,917
    19,785,331
    Dec 11, 2019
    0.041330
    0.042287
    0.041159
    0.041491
    263,550
    20,100,544
    Dec 10, 2019
    0.041782
    0.042715
    0.040883
    0.041294
    219,722
    20,004,695
    Dec 09, 2019
    0.041334
    0.042852
    0.040928
    0.041658
    218,674
    20,181,218
    Dec 08, 2019
    0.041239
    0.043263
    0.040603
    0.041344
    128,355
    20,029,289
    Dec 07, 2019
    0.041600
    0.042010
    0.040693
    0.041218
    132,516
    19,967,889
    Dec 06, 2019
    0.041598
    0.043102
    0.040990
    0.041656
    201,788
    20,180,086
    Dec 05, 2019
    0.040862
    0.043883
    0.040417
    0.041526
    293,833
    20,117,411
    Dec 04, 2019
    0.041066
    0.042193
    0.039726
    0.041028
    251,321
    19,875,784
    Dec 03, 2019
    0.041282
    0.042332
    0.040069
    0.041069
    219,473
    19,896,100
    Dec 02, 2019
    0.040996
    0.042299
    0.039793
    0.041282
    284,000
    19,999,029
    Dec 01, 2019
    0.041251
    0.042245
    0.039845
    0.041029
    311,009
    19,876,379
    Nov 30, 2019
    0.040753
    0.041840
    0.039886
    0.041239
    347,004
    19,978,190
    Nov 29, 2019
    0.042231
    0.042509
    0.040173
    0.040786
    267,493
    19,758,566
    Nov 28, 2019
    0.043286
    0.044128
    0.041957
    0.042289
    300,395
    20,486,733
    Nov 27, 2019
    0.041618
    0.043759
    0.040383
    0.043053
    317,198
    20,857,144
    Nov 26, 2019
    0.042158
    0.043178
    0.039895
    0.041684
    317,657
    20,194,024
    Nov 25, 2019
    0.042500
    0.044292
    0.038562
    0.042072
    327,979
    20,381,650
    Nov 24, 2019
    0.042607
    0.045625
    0.042124
    0.042462
    243,625
    20,570,808
    Nov 23, 2019
    0.040688
    0.043747
    0.039906
    0.042607
    391,419
    20,641,064
    Nov 22, 2019
    0.041201
    0.043068
    0.038068
    0.041045
    333,723
    19,884,085
    Nov 21, 2019
    0.043219
    0.045915
    0.040753
    0.041201
    395,870
    19,959,747
    Nov 20, 2019
    0.041988
    0.045104
    0.041850
    0.043236
    497,987
    20,945,758
    Nov 19, 2019
    0.045855
    0.046982
    0.041543
    0.041988
    470,683
    20,340,999
    Nov 18, 2019
    0.045606
    0.047833
    0.044588
    0.045855
    448,884
    22,214,443
    Nov 17, 2019
    0.045787
    0.046613
    0.043856
    0.045677
    444,506
    22,128,382
    Nov 16, 2019
    0.046469
    0.047392
    0.043190
    0.045787
    463,161
    22,181,473
    Nov 15, 2019
    0.045819
    0.047432
    0.042947
    0.046501
    482,928
    22,527,459
    Nov 14, 2019
    0.047164
    0.049603
    0.045202
    0.045707
    434,195
    22,142,914
    Nov 13, 2019
    0.048357
    0.049853
    0.046132
    0.047249
    532,046
    22,890,012

Revain Hakkında

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain İstatistikleri

Revain Price
$0.040963 USD
Revain ROI
-18.07%
Piyasam Sıralaması
#138
Piyasa Değeri
$19,844,365 USD
24 Saatlik Hacim
$274,579 USD
Dolaşan Arz
484,450,000 R
Toplam Arz
484,450,000 R
Maks Arz
484,450,000 R
Tüm Zamanlar En Yüksek
$4.49 USD
(Feb 18, 2018)
Tüm Zamanlar En Düşük
$0.038068 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.285217 USD /
$0.038068 USD
90 Gün En Yüksek / En Düşük
$0.068112 USD /
$0.038068 USD
30 Gün En Yüksek / En Düşük
$0.049603 USD /
$0.038068 USD
7 Gün En Yüksek / En Düşük
$0.043263 USD /
$0.040498 USD
24 Gün En Yüksek / En Düşük
$0.041125 USD /
$0.040498 USD
Dünkü En Yüksek / En Düşük
$0.041691 USD /
$0.040623 USD
Dünkü Açılış / Kapanış
$0.041491 USD /
$0.040841 USD
Dünkü Değişim
$-0.000651 USD (-1.57%)
Dünkü Hacim
$349,917 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.