Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
REPO REPO (REPO)
0.062572 USD (-7.31%)
0.00000780 BTC (-5.41%)
1.01 XLM (-5.05%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,880,377 USD
857 BTC
110,811,850 XLM
Hacim (24s)
2,191 USD
0.27 BTC
35,293 XLM
Dolaşan Arz
109,958,607 REPO
Toplam Arz
356,999,900 REPO

REPO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.059411 0.069507 0.059120 0.067809 3,143 7,456,143
14 Ekim 2019 0.070834 0.071577 0.057745 0.059435 - 6,535,344
13 Ekim 2019 0.073224 0.084671 0.070473 0.070834 2,470 7,788,861
12 Ekim 2019 0.069179 0.074827 0.069179 0.073258 3,854 8,055,357
11 Ekim 2019 0.080033 0.080108 0.053776 0.069208 37 7,609,989
10 Ekim 2019 0.068634 0.080336 0.068246 0.079981 3,231 8,794,642
9 Ekim 2019 0.072816 0.073754 0.051810 0.068630 3,197 7,546,478
8 Ekim 2019 0.073635 0.077271 0.039079 0.072816 5,541 8,006,694
7 Ekim 2019 0.075102 0.077045 0.071475 0.073640 3,432 8,097,335
6 Ekim 2019 0.075944 0.080561 0.074035 0.075185 1,837 8,267,289
5 Ekim 2019 0.073415 0.076854 0.066345 0.075947 7,840 8,351,040
4 Ekim 2019 0.066442 0.089031 0.058543 0.073415 3,871 8,072,624
3 Ekim 2019 0.143502 0.143613 0.065420 0.066481 88 7,310,146
2 Ekim 2019 0.074038 0.143519 0.058638 0.143438 - 15,772,210
1 Ekim 2019 0.071918 0.085045 0.061354 0.074038 1,756 8,141,162
30 Eylül 2019 0.064034 0.072762 0.063628 0.071911 3,041 7,907,220
29 Eylül 2019 0.067120 0.080500 0.057187 0.064034 2,156 7,041,132
28 Eylül 2019 0.118757 0.141027 0.047951 0.067103 5,877 7,378,521
27 Eylül 2019 0.054444 0.118979 0.045804 0.089060 - 9,792,886
26 Eylül 2019 0.064450 0.068518 0.051579 0.054475 2,845 5,989,946
25 Eylül 2019 0.059780 0.072237 0.055610 0.064450 6,248 7,086,840
24 Eylül 2019 0.087509 0.096047 0.058031 0.059768 4,183 6,572,033
23 Eylül 2019 0.097495 0.109989 0.057789 0.087492 13,635 9,620,520
22 Eylül 2019 0.086562 0.097606 0.078745 0.097486 10,274 10,719,382
21 Eylül 2019 0.067758 0.104738 0.048890 0.086578 3,319 9,520,016
20 Eylül 2019 0.057223 0.109751 0.049992 0.067761 1,476 7,450,886
19 Eylül 2019 0.058450 0.084284 0.051862 0.057249 - 6,294,975
18 Eylül 2019 0.043734 0.107373 0.043734 0.062458 - 6,867,849
17 Eylül 2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
16 Eylül 2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

REPO Hakkında

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.062572 USD and is down 7.31% over the last 24 hours. It is currently trading on 3 active market(s) with 2,191 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
REPO İstatistikleri
REPO Değeri 0.062572 USD
REPO ROI -43.92%
Piyasam Sıralaması #366
Piyasa Değeri 6,880,377 USD
24 Saatlik Hacim 2,191 USD
Dolaşan Arz 109,958,607 REPO
Toplam Arz 356,999,900 REPO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.768848 USD
(11 Mart 2019)
Tüm Zamanlar En Düşük 0.019593 USD
(5 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.768173 USD /
0.019594 USD
90 Gün En Yüksek / En Düşük 0.493289 USD /
0.019594 USD
30 Gün En Yüksek / En Düşük 0.143613 USD /
0.039079 USD
7 Gün En Yüksek / En Düşük 0.084671 USD /
0.053776 USD
24 Gün En Yüksek / En Düşük 0.068453 USD /
0.062045 USD
Dünkü En Yüksek / En Düşük 0.069507 USD /
0.059120 USD
Dünkü Açılış / Kapanış 0.059411 USD /
0.067809 USD
Dünkü Değişim $0.008398 USD (+14.13%)
Dünkü Hacim $3,143 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)