Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ReeCoin ReeCoin (REE)
0.000068 USD
0.00000001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
175,206 USD
27 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
2,560,000,000 REE
Toplam Arz
6,650,666,335 REE

ReeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Haziran 2018 0.000067 0.000069 0.000067 0.000068 2,669 175,206
13 Haziran 2018 0.000070 0.000117 0.000066 0.000067 2,613 171,964
12 Haziran 2018 0.000067 0.000072 0.000060 0.000070 2,971 180,052
11 Haziran 2018 0.000069 0.000069 0.000060 0.000067 332 171,727
10 Haziran 2018 0.000073 0.000076 0.000061 0.000069 2,136 175,863
9 Haziran 2018 0.000077 0.000143 0.000073 0.000073 1,147 187,754
8 Haziran 2018 0.000076 0.000097 0.000072 0.000077 1,564 196,437
7 Haziran 2018 0.000148 0.000149 0.000073 0.000076 2,782 193,789
6 Haziran 2018 0.000078 0.000148 0.000076 0.000148 8,694 378,632
5 Haziran 2018 0.000073 0.000140 0.000072 0.000078 1,867 198,547
4 Haziran 2018 0.000132 0.000136 0.000073 0.000073 1,838 188,097
3 Haziran 2018 0.000143 0.000143 0.000076 0.000131 5,861 335,534
2 Haziran 2018 0.000077 0.000144 0.000076 0.000144 10,517 368,673
1 Haziran 2018 0.000130 0.000134 0.000071 0.000077 1,499 198,352
31 Mayıs 2018 0.000082 0.000130 0.000076 0.000130 4,035 332,846
30 Mayıs 2018 0.000076 0.000135 0.000073 0.000073 5,041 186,910
29 Mayıs 2018 0.000077 0.000125 0.000076 0.000076 4,345 195,450
28 Mayıs 2018 0.000087 0.000101 0.000077 0.000077 2,747 197,133
27 Mayıs 2018 0.000090 0.000132 0.000081 0.000087 3,129 221,665
26 Mayıs 2018 0.000130 0.000133 0.000081 0.000090 6,360 230,864
25 Mayıs 2018 0.000087 0.000144 0.000078 0.000131 7,870 334,193
24 Mayıs 2018 0.000119 0.000133 0.000082 0.000087 5,891 223,133
23 Mayıs 2018 0.000103 0.000128 0.000087 0.000119 10,684 305,900
22 Mayıs 2018 0.000099 0.000159 0.000088 0.000103 12,802 263,012
21 Mayıs 2018 0.000167 0.000171 0.000083 0.000099 74,371 253,780
20 Mayıs 2018 0.000257 0.000325 0.000097 0.000167 94,119 428,145
19 Mayıs 2018 0.000313 0.000337 0.000248 0.000257 49,470 658,150
18 Mayıs 2018 0.000405 0.000464 0.000181 0.000314 127,450 804,669
17 Mayıs 2018 0.000405 0.000495 0.000332 0.000405 103,793 1,035,758
16 Mayıs 2018 0.000520 0.000582 0.000338 0.000339 181,711 867,302
15 Mayıs 2018 0.000158 0.000675 0.000096 0.000520 1,327,090 1,331,671
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ReeCoin

ReeCoin (REE) is a cryptocurrency. Users are able to generate REE through the process of mining. ReeCoin has a current supply of 6,650,666,335 REE with 2,560,000,000 REE in circulation. The last known price of ReeCoin is 0.000068 USD . More information can be found at https://reecoin.tech/.
ReeCoin Statistics
ReeCoin Price 0.000068 USD
ReeCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 175,206 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,560,000,000 REE
Toplam Arz 6,650,666,335 REE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)