Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ReddCoin ReddCoin (RDD)
0.001626 USD (-4.80%)
0.00000031 BTC (-3.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
46,855,668 USD
8,938 BTC
Hacim (24s)
807,614 USD
154.06 BTC
Dolaşan Arz
28,808,713,174 RDD

ReddCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.001744 0.001754 0.001647 0.001700 720,169 48,967,013
19 Nisan 2019 0.001745 0.001803 0.001683 0.001743 483,369 50,222,741
18 Nisan 2019 0.001725 0.001803 0.001684 0.001745 320,167 50,265,207
17 Nisan 2019 0.001721 0.001735 0.001664 0.001725 143,182 49,685,364
16 Nisan 2019 0.001647 0.001769 0.001611 0.001722 300,020 49,604,298
15 Nisan 2019 0.001688 0.001709 0.001584 0.001648 89,839 47,475,010
14 Nisan 2019 0.001677 0.001696 0.001586 0.001688 139,085 48,621,940
13 Nisan 2019 0.001605 0.001687 0.001605 0.001677 105,957 48,318,817
12 Nisan 2019 0.001668 0.001678 0.001556 0.001606 227,407 46,255,262
11 Nisan 2019 0.001826 0.001865 0.001557 0.001669 651,487 48,077,778
10 Nisan 2019 0.001714 0.001891 0.001663 0.001825 381,272 52,570,260
9 Nisan 2019 0.001691 0.001785 0.001649 0.001714 333,484 49,379,916
8 Nisan 2019 0.001696 0.001790 0.001660 0.001692 353,870 48,733,589
7 Nisan 2019 0.001716 0.001753 0.001638 0.001663 386,738 47,913,261
6 Nisan 2019 0.001792 0.001810 0.001682 0.001718 313,362 49,487,629
5 Nisan 2019 0.001750 0.001818 0.001684 0.001791 553,150 51,607,177
4 Nisan 2019 0.001818 0.001969 0.001647 0.001750 1,104,366 50,413,763
3 Nisan 2019 0.001586 0.002090 0.001525 0.001788 2,619,211 51,505,970
2 Nisan 2019 0.001410 0.001655 0.001374 0.001654 1,084,120 47,643,817
1 Nisan 2019 0.001295 0.001453 0.001295 0.001410 741,677 40,625,977
31 Mart 2019 0.001301 0.001394 0.001239 0.001295 557,307 37,314,500
30 Mart 2019 0.001250 0.001359 0.001211 0.001301 337,519 37,477,047
29 Mart 2019 0.001346 0.001369 0.001209 0.001227 422,078 35,339,738
28 Mart 2019 0.001360 0.001369 0.001332 0.001345 323,792 38,760,235
27 Mart 2019 0.001321 0.001375 0.001319 0.001360 314,717 39,194,070
26 Mart 2019 0.001271 0.001326 0.001247 0.001320 237,158 38,025,315
25 Mart 2019 0.001277 0.001296 0.001217 0.001294 155,087 37,289,575
24 Mart 2019 0.001250 0.001289 0.001241 0.001245 109,422 35,873,822
23 Mart 2019 0.001246 0.001294 0.001242 0.001279 58,362 36,856,362
22 Mart 2019 0.001247 0.001295 0.001210 0.001271 90,965 36,612,509
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001626 USD
ReddCoin ROI +4577.51%
Market Rank #105
Piyasa Değeri 46,855,668 USD
24 Hour Volume 807,614 USD
Dolaşan Arz 28,808,713,174 RDD
Toplam Arz 28,808,713,174 RDD
Maks Arz Veri Yok
All Time High 0.032391 USD
(7 Ocak 2018)
All Time Low 0.000006 USD
(19 Mayıs 2015)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.002090 USD /
0.001085 USD
30 Day High / Low 0.002090 USD /
0.001209 USD
7 Day High / Low 0.001803 USD /
0.001584 USD
24 Hour High / Low 0.001755 USD /
0.001625 USD
Yesterday's High / Low 0.001754 USD /
0.001647 USD
Yesterday's Open / Close 0.001744 USD /
0.001700 USD
Yesterday's Change $-0.000044 USD (-2.53%)
Yesterday's Volume $720,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)