Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
RedCoin RedCoin (RED)
0.000258 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
19,152 USD
5 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
74,107,896 RED

RedCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Şubat 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
4 Şubat 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
3 Şubat 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
2 Şubat 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
1 Şubat 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
31 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
30 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
29 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
28 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
27 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
26 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
25 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
24 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
23 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
22 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
21 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
20 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
19 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
18 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
17 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
16 Ocak 2019 0.000258 0.000258 0.000258 0.000258 - 19,152
15 Ocak 2019 0.000259 0.000260 0.000258 0.000258 - 19,152
14 Ocak 2019 0.000249 0.000261 0.000248 0.000259 14 19,191
13 Ocak 2019 0.000256 0.000257 0.000249 0.000249 - 18,481
12 Ocak 2019 0.000294 0.000295 0.000219 0.000256 202 18,967
11 Ocak 2019 0.000257 0.000297 0.000255 0.000294 23 21,816
10 Ocak 2019 0.000323 0.000325 0.000256 0.000257 6 19,037
9 Ocak 2019 0.000323 0.000325 0.000281 0.000322 18 23,898
8 Ocak 2019 0.000403 0.000404 0.000281 0.000322 133 23,874
7 Ocak 2019 0.000449 0.000450 0.000323 0.000402 310 29,802
6 Ocak 2019 0.000384 0.000451 0.000382 0.000449 65 33,242
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About RedCoin

RedCoin (RED) is a cryptocurrency. Users are able to generate RED through the process of mining. RedCoin has a current supply of 74,107,896 RED. The last known price of RedCoin is 0.000258 USD and is up 0.00% over the last 24 hours. More information can be found at http://redcoin.pw/.
RedCoin Statistics
RedCoin Price 0.000258 USD
RedCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 19,152 USD
24 Hour Volume Veri Yok
Dolaşan Arz 74,107,896 RED
Toplam Arz 74,107,896 RED
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)