×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $227,965,870,76924s Hacim:  $76,890,398,513BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $227,965,870,76924s Hacim:  $76,890,398,513BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.005606 USD (-6.11%)
0.00000067 BTC (-3.75%)
0.00049296 NEO (-0.97%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,650,912 USD
    557.48465644 BTC
    408,953 NEO
  • Hacim (24s)
    $617,287 USD
    73.99155756 BTC
    54,278 NEO
  • Dolaşan Arz
    829,588,687 PHX
  • Toplam Arz
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.006003
    0.006096
    0.005543
    0.005651
    565,463
    4,688,374
    Nov 17, 2019
    0.006156
    0.006331
    0.005933
    0.006002
    1,149,589
    4,978,904
    Nov 16, 2019
    0.005857
    0.006314
    0.005760
    0.006156
    1,408,733
    5,107,144
    Nov 15, 2019
    0.005930
    0.006065
    0.005770
    0.005855
    396,120
    4,857,150
    Nov 14, 2019
    0.006163
    0.006260
    0.005832
    0.005921
    338,436
    4,912,348
    Nov 13, 2019
    0.006172
    0.006275
    0.005972
    0.006164
    836,249
    5,113,365
    Nov 12, 2019
    0.006030
    0.006248
    0.005977
    0.006177
    526,420
    5,124,135
    Nov 11, 2019
    0.006077
    0.006170
    0.005910
    0.006029
    221,555
    5,001,886
    Nov 10, 2019
    0.006168
    0.006251
    0.005993
    0.006077
    314,902
    5,041,713
    Nov 09, 2019
    0.006077
    0.006261
    0.006020
    0.006169
    288,101
    5,117,382
    Nov 08, 2019
    0.006765
    0.006858
    0.005984
    0.006078
    564,806
    5,042,595
    Nov 07, 2019
    0.006364
    0.006862
    0.006338
    0.006768
    1,224,734
    5,614,443
    Nov 06, 2019
    0.006363
    0.006775
    0.006232
    0.006364
    1,442,126
    5,279,611
    Nov 05, 2019
    0.006315
    0.006480
    0.006211
    0.006363
    616,295
    5,278,355
    Nov 04, 2019
    0.006456
    0.006590
    0.006231
    0.006315
    790,032
    5,239,234
    Nov 03, 2019
    0.006336
    0.006547
    0.006071
    0.006463
    522,460
    5,361,874
    Nov 02, 2019
    0.006203
    0.006400
    0.006122
    0.006332
    345,706
    5,252,801
    Nov 01, 2019
    0.006166
    0.006341
    0.006104
    0.006205
    313,487
    5,147,981
    Oct 31, 2019
    0.006441
    0.006680
    0.006057
    0.006259
    2,053,709
    5,192,579
    Oct 30, 2019
    0.006508
    0.006761
    0.006223
    0.006442
    1,053,802
    5,344,495
    Oct 29, 2019
    0.006296
    0.006650
    0.006068
    0.006596
    1,258,417
    5,471,571
    Oct 28, 2019
    0.006815
    0.007114
    0.006286
    0.006295
    1,047,777
    5,222,388
    Oct 27, 2019
    0.005921
    0.007341
    0.005541
    0.006821
    4,103,456
    5,658,222
    Oct 26, 2019
    0.006078
    0.006443
    0.005776
    0.005922
    834,212
    4,912,847
    Oct 25, 2019
    0.005768
    0.006195
    0.005559
    0.006081
    707,504
    5,044,781
    Oct 24, 2019
    0.005559
    0.005864
    0.005369
    0.005768
    361,785
    4,785,091
    Oct 23, 2019
    0.006215
    0.006311
    0.005446
    0.005559
    433,973
    4,611,280
    Oct 22, 2019
    0.006591
    0.006591
    0.006140
    0.006215
    403,647
    5,155,817
    Oct 21, 2019
    0.006421
    0.006664
    0.006412
    0.006590
    364,253
    5,467,136
    Oct 20, 2019
    0.006083
    0.006562
    0.005906
    0.006420
    751,469
    5,326,310
    Oct 19, 2019
    0.006141
    0.006230
    0.005972
    0.006082
    369,164
    5,045,818

Red Pulse Phoenix Hakkında

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.005606 USD and is down -6.11% over the last 24 hours. It is currently trading on 12 active market(s) with $617,287.29 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix İstatistikleri

Red Pulse Phoenix Price
$0.005606 USD
Red Pulse Phoenix ROI
-90.75%
Piyasam Sıralaması
#474
Piyasa Değeri
$4,650,912 USD
24 Saatlik Hacim
$617,287 USD
Dolaşan Arz
829,588,687 PHX
Toplam Arz
1,362,278,592 PHX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.808058 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.004781 USD
(Sep 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.040066 USD /
$0.004781 USD
90 Gün En Yüksek / En Düşük
$0.010124 USD /
$0.004781 USD
30 Gün En Yüksek / En Düşük
$0.007341 USD /
$0.005369 USD
7 Gün En Yüksek / En Düşük
$0.006331 USD /
$0.005502 USD
24 Gün En Yüksek / En Düşük
$0.006086 USD /
$0.005502 USD
Dünkü En Yüksek / En Düşük
$0.006096 USD /
$0.005543 USD
Dünkü Açılış / Kapanış
$0.006003 USD /
$0.005651 USD
Dünkü Değişim
$-0.000352 USD (-5.86%)
Dünkü Hacim
$565,463 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.