Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.019701 USD (11.30%)
0.00000213 BTC (9.86%)
0.00148496 NEO (14.95%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
16,343,635 USD
1,768 BTC
1,231,907 NEO
Hacim (24s)
12,193,768 USD
1,319 BTC
919,109 NEO
Dolaşan Arz
829,588,687 PHX
Toplam Arz
1,362,278,592 PHX

Red Pulse Phoenix için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.017597 0.018274 0.017137 0.017161 1,091,680 14,236,169
18 Haziran 2019 0.017170 0.017982 0.016887 0.017587 1,190,819 14,590,159
17 Haziran 2019 0.017358 0.018171 0.017014 0.017177 1,607,079 14,249,599
16 Haziran 2019 0.018199 0.018508 0.016748 0.017345 2,627,299 14,389,137
15 Haziran 2019 0.017697 0.018742 0.017434 0.018199 2,267,769 15,097,506
14 Haziran 2019 0.019330 0.020070 0.016639 0.017690 4,896,087 14,675,176
13 Haziran 2019 0.019344 0.019968 0.019112 0.019242 2,672,907 15,962,740
12 Haziran 2019 0.020026 0.021073 0.019397 0.019397 3,252,365 16,091,726
11 Haziran 2019 0.020159 0.020776 0.019626 0.019989 2,729,218 16,582,278
10 Haziran 2019 0.018733 0.021075 0.018321 0.020065 3,371,437 16,646,028
9 Haziran 2019 0.020206 0.020897 0.018353 0.018777 2,553,790 15,577,252
8 Haziran 2019 0.020106 0.020526 0.019363 0.020206 1,771,265 16,763,009
7 Haziran 2019 0.020518 0.020842 0.019803 0.020110 2,667,979 16,683,099
6 Haziran 2019 0.019948 0.022105 0.019296 0.020518 6,447,732 17,021,291
5 Haziran 2019 0.018970 0.020498 0.018482 0.019947 5,226,276 16,547,922
4 Haziran 2019 0.019771 0.020259 0.018245 0.018970 4,104,574 15,736,987
3 Haziran 2019 0.022167 0.022545 0.019612 0.019715 3,949,841 16,355,590
2 Haziran 2019 0.021785 0.025713 0.021628 0.022163 10,761,769 18,386,302
1 Haziran 2019 0.023326 0.023484 0.021018 0.021785 7,542,618 18,072,565
31 Mayıs 2019 0.020294 0.023982 0.020055 0.023330 5,697,116 19,354,216
30 Mayıs 2019 0.025060 0.025871 0.020105 0.020294 148,659 16,835,840
29 Mayıs 2019 0.025345 0.028646 0.024961 0.025060 135,981 20,789,821
28 Mayıs 2019 0.025382 0.029758 0.024554 0.025350 217,288 21,030,065
27 Mayıs 2019 0.028640 0.029317 0.024118 0.025395 257,252 21,067,218
26 Mayıs 2019 0.038224 0.040066 0.026865 0.028485 1,167,285 23,630,675
25 Mayıs 2019 0.014676 0.038494 0.014645 0.038224 701,361 31,709,880
24 Mayıs 2019 0.014628 0.015000 0.014466 0.014676 10,600,028 12,174,982
23 Mayıs 2019 0.013858 0.014649 0.013661 0.014620 10,442,037 12,128,650
22 Mayıs 2019 0.014207 0.014534 0.013730 0.013874 9,995,109 11,510,014
21 Mayıs 2019 0.016101 0.017206 0.013914 0.014207 12,871,660 11,786,215
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Red Pulse Phoenix Hakkında

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.019701 USD and is up 11.30% over the last 24 hours. It is currently trading on 15 active market(s) with 12,193,768 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix İstatistikleri
Red Pulse Phoenix Değeri 0.019701 USD
Red Pulse Phoenix ROI -67.48%
Piyasam Sıralaması #250
Piyasa Değeri 16,343,635 USD
24 Saatlik Hacim 12,193,768 USD
Dolaşan Arz 829,588,687 PHX
Toplam Arz 1,362,278,592 PHX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.808058 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.006934 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.049820 USD /
0.006934 USD
90 Gün En Yüksek / En Düşük 0.040066 USD /
0.010037 USD
30 Gün En Yüksek / En Düşük 0.040066 USD /
0.013661 USD
7 Gün En Yüksek / En Düşük 0.022297 USD /
0.016639 USD
24 Gün En Yüksek / En Düşük 0.022297 USD /
0.017137 USD
Dünkü En Yüksek / En Düşük 0.018274 USD /
0.017137 USD
Dünkü Açılış / Kapanış 0.017597 USD /
0.017161 USD
Dünkü Değişim $-0.000437 USD (-2.48%)
Dünkü Hacim $1,091,680 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)