×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,245Piyasa Değeri:  $240,930,898,71424s Hacim:  $87,817,526,326BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $240,930,898,71424s Hacim:  $87,817,526,326BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,245

RealTract (RET)

$0.000394 USD (6.27%)
0.00000005 BTC (5.53%)
0.00000234 ETH (5.42%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,175,913 USD
    478.66821919 BTC
    24,756 ETH
  • Hacim (24s)
    $32,913.96 USD
    3.77279584 BTC
    195.12431269 ETH
  • Dolaşan Arz
    10,600,000,000 RET
  • Toplam Arz
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.000297
    0.000400
    0.000296
    0.000399
    53,638.62
    4,232,055
    Jan 20, 2020
    0.000350
    0.000440
    0.000296
    0.000297
    54,864.93
    3,146,874
    Jan 19, 2020
    0.000402
    0.000414
    0.000346
    0.000350
    21,734.45
    3,705,521
    Jan 18, 2020
    0.000422
    0.000455
    0.000401
    0.000402
    27,131.36
    4,265,591
    Jan 17, 2020
    0.000387
    0.000439
    0.000320
    0.000422
    457.92
    4,474,564
    Jan 16, 2020
    0.000404
    0.000448
    0.000351
    0.000387
    42,752.97
    4,103,336
    Jan 15, 2020
    0.000384
    0.000451
    0.000381
    0.000403
    51,610.56
    4,276,406
    Jan 14, 2020
    0.000326
    0.000426
    0.000253
    0.000385
    52,829.84
    4,078,870
    Jan 13, 2020
    0.000399
    0.000409
    0.000323
    0.000326
    41,597.65
    3,455,183
    Jan 12, 2020
    0.000380
    0.000426
    0.000379
    0.000398
    58,619.19
    4,223,408
    Jan 11, 2020
    0.000346
    0.000435
    0.000344
    0.000380
    40,589.65
    4,029,555
    Jan 10, 2020
    0.000323
    0.000387
    0.000322
    0.000347
    37,562.03
    3,673,800
    Jan 09, 2020
    0.000333
    0.000335
    0.000289
    0.000323
    57,271.23
    3,421,806
    Jan 08, 2020
    0.000362
    0.000395
    0.000305
    0.000334
    48,291.62
    3,535,280
    Jan 07, 2020
    0.000328
    0.000363
    0.000328
    0.000362
    24,523.52
    3,833,636
    Jan 06, 2020
    0.000316
    0.000364
    0.000316
    0.000328
    47,233.62
    3,480,993
    Jan 05, 2020
    0.000345
    0.000349
    0.000315
    0.000316
    14,754.83
    3,347,835
    Jan 04, 2020
    0.000273
    0.000358
    0.000269
    0.000345
    5,878.06
    3,661,945
    Jan 03, 2020
    0.000218
    0.000275
    0.000216
    0.000274
    584.29
    2,899,216
    Jan 02, 2020
    0.000381
    0.000383
    0.000218
    0.000218
    40,775.89
    2,312,848
    Jan 01, 2020
    0.000400
    0.000400
    0.000355
    0.000381
    75,799.90
    4,034,185
    Dec 31, 2019
    0.000363
    0.000416
    0.000361
    0.000400
    113,606
    4,238,074
    Dec 30, 2019
    0.000491
    0.000497
    0.000362
    0.000363
    92,724.07
    3,848,637
    Dec 29, 2019
    0.000307
    0.000511
    0.000306
    0.000491
    210,386
    5,202,975
    Dec 28, 2019
    0.000409
    0.000413
    0.000307
    0.000307
    7,047.41
    3,254,189
    Dec 27, 2019
    0.000459
    0.000487
    0.000383
    0.000409
    11,474.59
    4,340,123
    Dec 26, 2019
    0.000470
    0.000487
    0.000409
    0.000459
    97,265.05
    4,861,611
    Dec 25, 2019
    0.000342
    0.000571
    0.000342
    0.000470
    86,141.79
    4,982,379
    Dec 24, 2019
    0.000330
    0.000364
    0.000307
    0.000343
    1,869.67
    3,633,935
    Dec 23, 2019
    0.000391
    0.000477
    0.000329
    0.000330
    963.75
    3,498,603
    Dec 22, 2019
    0.000501
    0.000644
    0.000369
    0.000391
    3,351.58
    4,147,494

RealTract Hakkında

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000394 USD and is up 6.27% over the last 24 hours. It is currently trading on 8 active market(s) with $32,913.96 traded over the last 24 hours. More information can be found at https://realtract.network/.

RealTract İstatistikleri

RealTract Price
$0.000394 USD
RealTract ROI
22.07%
Piyasam Sıralaması
#472
Piyasa Değeri
$4,175,913 USD
24 Saatlik Hacim
$32,913.96 USD
Dolaşan Arz
10,600,000,000 RET
Toplam Arz
24,600,000,000 RET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007039 USD
(Jun 28, 2019)
Tüm Zamanlar En Düşük
$0.000034 USD
(Feb 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.007039 USD /
$0.000034 USD
90 Gün En Yüksek / En Düşük
$0.003531 USD /
$0.000216 USD
30 Gün En Yüksek / En Düşük
$0.000571 USD /
$0.000216 USD
7 Gün En Yüksek / En Düşük
$0.000455 USD /
$0.000296 USD
24 Gün En Yüksek / En Düşük
$0.000400 USD /
$0.000385 USD
Dünkü En Yüksek / En Düşük
$0.000400 USD /
$0.000296 USD
Dünkü Açılış / Kapanış
$0.000297 USD /
$0.000399 USD
Dünkü Değişim
$0.000102 USD (34.54%)
Dünkü Hacim
$53,638.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.