×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $223,243,971,64024s Hacim:  $68,434,923,800BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $223,243,971,64024s Hacim:  $68,434,923,800BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,843Piyasalar:  20,793

Read (READ)

$0.001062 USD (-56.71%)
0.00000013 BTC (-56.62%)
0.00000599 ETH (-56.92%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $267.38 USD
    0.03274485 BTC
    1.50786309 ETH
  • Dolaşan Arz
    ? READ
  • Toplam Arz
    2,100,000,000 READ
  • Historical data for Read

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.001751
    0.002517
    0.001751
    0.002461
    8.90
    0
    Nov 18, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 17, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 16, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 15, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 14, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 13, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 12, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 11, 2019
    0.001811
    0.001816
    0.001738
    0.001751
    0
    0
    Nov 10, 2019
    0.001956
    0.001956
    0.001764
    0.001812
    21.74
    0
    Nov 09, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 08, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 07, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 06, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 05, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 04, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 03, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 02, 2019
    0.001943
    0.001962
    0.001941
    0.001956
    0
    0
    Nov 01, 2019
    0.003024
    0.003080
    0.001920
    0.001943
    486.65
    0
    Oct 31, 2019
    0.002285
    0.003073
    0.002285
    0.003026
    197.72
    0
    Oct 30, 2019
    0.002358
    0.002358
    0.002275
    0.002285
    0
    0
    Oct 29, 2019
    0.003041
    0.003086
    0.002303
    0.002357
    1.21
    0
    Oct 28, 2019
    0.002387
    0.003220
    0.002387
    0.003040
    1.40
    0
    Oct 27, 2019
    0.003039
    0.003131
    0.002319
    0.002389
    10.19
    0
    Oct 26, 2019
    0.002688
    0.003520
    0.002605
    0.003040
    74.49
    0
    Oct 25, 2019
    0.000990
    0.003047
    0.000990
    0.002689
    595.64
    0
    Oct 24, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 23, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 22, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 21, 2019
    0.001328
    0.001334
    0.000987
    0.000990
    0
    0
    Oct 20, 2019
    0.001604
    0.001604
    0.000957
    0.001328
    932.57
    0

Read Hakkında

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 with ? in circulation. The last known price of Read is $0.001062 USD and is down -56.71% over the last 24 hours. It is currently trading on 1 active market(s) with $267.38 traded over the last 24 hours. More information can be found at https://read.lianzai.com/.

Read İstatistikleri

Read Price
$0.001062 USD
Read ROI
-98.15%
Piyasam Sıralaması
#2259
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$267.38 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,100,000,000 READ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.065306 USD
(Jan 26, 2018)
Tüm Zamanlar En Düşük
$0.000957 USD
(Oct 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.004285 USD /
$0.000957 USD
90 Gün En Yüksek / En Düşük
$0.003520 USD /
$0.000957 USD
30 Gün En Yüksek / En Düşük
$0.003520 USD /
$0.000979 USD
7 Gün En Yüksek / En Düşük
$0.002517 USD /
$0.000979 USD
24 Gün En Yüksek / En Düşük
$0.002471 USD /
$0.000979 USD
Dünkü En Yüksek / En Düşük
$0.002517 USD /
$0.001751 USD
Dünkü Açılış / Kapanış
$0.001751 USD /
$0.002461 USD
Dünkü Değişim
$0.000711 USD (40.59%)
Dünkü Hacim
$8.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.