Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ravencoin Ravencoin (RVN)
0.034543 USD (2.97%)
0.00000340 BTC (2.76%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
146,938,949 USD
14,473 BTC
Hacim (24s)
9,851,042 USD
970.28 BTC
Dolaşan Arz
4,253,830,000 RVN
Maks Arz
21,000,000,000 RVN

Ravencoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ağustos 2019 0.034698 0.034819 0.032075 0.033764 11,557,048 143,408,612
20 Ağustos 2019 0.033750 0.035004 0.033176 0.034698 10,376,201 147,127,400
19 Ağustos 2019 0.033955 0.035214 0.033405 0.033750 12,695,110 142,869,915
18 Ağustos 2019 0.032560 0.034827 0.031900 0.033964 9,384,099 143,534,238
17 Ağustos 2019 0.033014 0.033372 0.032168 0.032642 5,607,778 137,714,917
16 Ağustos 2019 0.035199 0.035476 0.032430 0.033005 9,469,386 139,006,965
15 Ağustos 2019 0.034176 0.035542 0.033042 0.035173 9,587,566 147,886,784
14 Ağustos 2019 0.036827 0.036955 0.034107 0.034176 12,239,903 143,450,567
13 Ağustos 2019 0.037795 0.037956 0.036098 0.036849 11,561,442 154,405,662
12 Ağustos 2019 0.038499 0.038884 0.037341 0.037798 8,140,192 158,110,093
11 Ağustos 2019 0.039768 0.040364 0.038185 0.038325 12,538,891 160,043,638
10 Ağustos 2019 0.039076 0.040958 0.038175 0.039767 16,181,430 165,777,743
9 Ağustos 2019 0.038677 0.040987 0.036417 0.039076 16,693,842 162,617,202
8 Ağustos 2019 0.039200 0.040076 0.037903 0.038212 10,072,433 158,749,961
7 Ağustos 2019 0.040199 0.040956 0.038825 0.039200 12,794,555 162,571,964
6 Ağustos 2019 0.041989 0.042711 0.039447 0.040239 14,351,761 166,597,593
5 Ağustos 2019 0.040771 0.042658 0.040008 0.042022 17,590,341 173,677,532
4 Ağustos 2019 0.042840 0.043280 0.040055 0.040796 9,870,917 168,315,715
3 Ağustos 2019 0.042512 0.042884 0.041784 0.042639 7,694,723 175,615,552
2 Ağustos 2019 0.041813 0.042952 0.040599 0.042519 12,201,491 174,816,515
1 Ağustos 2019 0.043062 0.043807 0.040883 0.041844 11,815,588 171,746,977
31 Temmuz 2019 0.043121 0.044091 0.042001 0.043041 12,650,779 176,345,974
30 Temmuz 2019 0.045337 0.045337 0.042552 0.043386 12,411,534 177,451,451
29 Temmuz 2019 0.046610 0.047438 0.044413 0.045366 12,784,904 185,227,374
28 Temmuz 2019 0.046035 0.048268 0.044990 0.046630 15,387,782 190,053,863
27 Temmuz 2019 0.046768 0.050653 0.044278 0.046108 14,745,859 187,593,565
26 Temmuz 2019 0.047419 0.047662 0.045292 0.046768 13,640,826 189,943,416
25 Temmuz 2019 0.048895 0.049148 0.046274 0.047622 17,021,493 193,071,687
24 Temmuz 2019 0.045090 0.048748 0.042459 0.048730 17,686,962 197,218,204
23 Temmuz 2019 0.052305 0.052629 0.045076 0.045090 20,205,060 182,160,922
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ravencoin Hakkında

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin İstatistikleri
Ravencoin Değeri 0.034543 USD
Ravencoin ROI +30.36%
Piyasam Sıralaması #40
Piyasa Değeri 146,938,949 USD
24 Saatlik Hacim 9,851,042 USD
Dolaşan Arz 4,253,830,000 RVN
Toplam Arz 4,253,830,000 RVN
Maks Arz 21,000,000,000 RVN
Tüm Zamanlar En Yüksek 0.080258 USD
(3 Haziran 2019)
Tüm Zamanlar En Düşük 0.009523 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.080258 USD /
0.009523 USD
90 Gün En Yüksek / En Düşük 0.080258 USD /
0.031900 USD
30 Gün En Yüksek / En Düşük 0.050653 USD /
0.031900 USD
7 Gün En Yüksek / En Düşük 0.035542 USD /
0.031900 USD
24 Gün En Yüksek / En Düşük 0.034628 USD /
0.032403 USD
Dünkü En Yüksek / En Düşük 0.034819 USD /
0.032075 USD
Dünkü Açılış / Kapanış 0.034698 USD /
0.033764 USD
Dünkü Değişim $-0.000933 USD (-2.69%)
Dünkü Hacim $11,557,048 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)