×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,319,188,45024s Hacim:  $140,294,581,163BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $287,319,188,45024s Hacim:  $140,294,581,163BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Ravencoin (RVN)

$0.031831 USD (4.73%)
0.00000322 BTC (2.23%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $177,476,740 USD
    17,975 BTC
  • Hacim (24s)
    $12,458,914 USD
    1,262 BTC
  • Dolaşan Arz
    5,575,605,000 RVN
  • Maks Arz
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.031161
    0.031293
    0.030032
    0.030276
    11,353,171
    168,668,873
    Feb 21, 2020
    0.030708
    0.031897
    0.030557
    0.031220
    16,010,345
    173,706,021
    Feb 20, 2020
    0.031092
    0.031488
    0.029877
    0.030713
    19,637,218
    170,664,225
    Feb 19, 2020
    0.034532
    0.035002
    0.031073
    0.031088
    16,379,287
    172,520,863
    Feb 18, 2020
    0.033083
    0.034616
    0.031970
    0.034515
    26,168,480
    191,293,828
    Feb 17, 2020
    0.035477
    0.035477
    0.030950
    0.033175
    34,276,992
    183,630,998
    Feb 16, 2020
    0.037084
    0.038300
    0.032554
    0.035435
    32,917,808
    195,890,112
    Feb 15, 2020
    0.040192
    0.041303
    0.036634
    0.037031
    31,003,907
    204,445,862
    Feb 14, 2020
    0.036220
    0.041542
    0.035884
    0.040192
    66,877,669
    221,611,456
    Feb 13, 2020
    0.036971
    0.037581
    0.034856
    0.036264
    26,003,385
    199,691,679
    Feb 12, 2020
    0.034507
    0.037917
    0.034453
    0.036979
    36,489,692
    203,366,429
    Feb 11, 2020
    0.033779
    0.035219
    0.032409
    0.034508
    28,151,923
    189,527,305
    Feb 10, 2020
    0.034327
    0.034750
    0.032219
    0.033781
    27,608,556
    185,294,450
    Feb 09, 2020
    0.033781
    0.035299
    0.032578
    0.034431
    29,025,362
    188,612,453
    Feb 08, 2020
    0.036308
    0.036380
    0.033177
    0.033772
    33,311,952
    184,762,678
    Feb 07, 2020
    0.034303
    0.037396
    0.034269
    0.036259
    34,976,709
    198,106,734
    Feb 06, 2020
    0.031636
    0.035224
    0.031425
    0.034265
    32,960,323
    186,964,284
    Feb 05, 2020
    0.031503
    0.031950
    0.030409
    0.031627
    24,457,076
    172,344,135
    Feb 04, 2020
    0.030557
    0.032398
    0.030272
    0.031499
    26,865,882
    171,422,590
    Feb 03, 2020
    0.028299
    0.031259
    0.028219
    0.030562
    21,787,637
    166,103,365
    Feb 02, 2020
    0.027718
    0.028834
    0.027211
    0.028299
    11,718,674
    153,603,116
    Feb 01, 2020
    0.027537
    0.027869
    0.027231
    0.027705
    5,685,381
    150,179,484
    Jan 31, 2020
    0.027849
    0.028061
    0.026989
    0.027563
    7,267,103
    149,212,469
    Jan 30, 2020
    0.027038
    0.027915
    0.026948
    0.027847
    9,918,923
    150,550,664
    Jan 29, 2020
    0.027504
    0.027504
    0.026576
    0.027059
    8,378,863
    146,098,799
    Jan 28, 2020
    0.026850
    0.027500
    0.026459
    0.027489
    8,396,331
    148,220,733
    Jan 27, 2020
    0.026434
    0.027045
    0.026174
    0.026851
    8,592,827
    144,588,933
    Jan 26, 2020
    0.025893
    0.026584
    0.025760
    0.026406
    5,643,423
    142,003,064
    Jan 25, 2020
    0.025843
    0.026127
    0.025278
    0.025895
    5,567,264
    139,071,216
    Jan 24, 2020
    0.025538
    0.026189
    0.024958
    0.025847
    5,779,272
    138,629,742
    Jan 23, 2020
    0.026638
    0.026752
    0.025300
    0.025534
    5,633,389
    136,768,311

Ravencoin Hakkında

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin İstatistikleri

Ravencoin Price
$0.031831 USD
Ravencoin ROI
20.12%
Piyasam Sıralaması
#43
Piyasa Değeri
$177,476,740 USD
24 Saatlik Hacim
$12,458,914 USD
Dolaşan Arz
5,575,605,000 RVN
Toplam Arz
5,575,605,000 RVN
Maks Arz
21,000,000,000 RVN
Tüm Zamanlar En Yüksek
$0.080258 USD
(Jun 03, 2019)
Tüm Zamanlar En Düşük
$0.009506 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.080258 USD /
$0.010256 USD
90 Gün En Yüksek / En Düşük
$0.041542 USD /
$0.020059 USD
30 Gün En Yüksek / En Düşük
$0.041542 USD /
$0.025278 USD
7 Gün En Yüksek / En Düşük
$0.035478 USD /
$0.029877 USD
24 Gün En Yüksek / En Düşük
$0.031973 USD /
$0.030098 USD
Dünkü En Yüksek / En Düşük
$0.031293 USD /
$0.030032 USD
Dünkü Açılış / Kapanış
$0.031161 USD /
$0.030276 USD
Dünkü Değişim
$-0.000884 USD (-2.84%)
Dünkü Hacim
$11,353,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.