Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ravencoin Ravencoin (RVN)
0.061224 USD (-2.79%)
0.00000478 BTC (-14.38%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
235,323,535 USD
18,370 BTC
Hacim (24s)
37,424,094 USD
2,921 BTC
Dolaşan Arz
3,843,640,000 RVN
Maks Arz
21,000,000,000 RVN

Ravencoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.064830 0.065488 0.062183 0.063247 25,796,206 242,848,098
24 Haziran 2019 0.061906 0.067163 0.061220 0.064482 35,786,945 247,124,425
23 Haziran 2019 0.063867 0.065115 0.061275 0.061906 19,683,564 236,818,341
22 Haziran 2019 0.061529 0.068974 0.057575 0.063911 35,800,629 244,029,498
21 Haziran 2019 0.062347 0.062864 0.060085 0.061349 17,987,642 233,807,250
20 Haziran 2019 0.064097 0.064201 0.061168 0.062383 18,546,543 237,305,067
19 Haziran 2019 0.062413 0.066508 0.061840 0.064072 24,064,182 243,268,422
18 Haziran 2019 0.062375 0.062715 0.059617 0.062233 14,817,375 235,839,771
17 Haziran 2019 0.062767 0.064171 0.060964 0.062451 17,282,921 236,223,462
16 Haziran 2019 0.062477 0.063678 0.060283 0.062767 23,171,654 236,969,426
15 Haziran 2019 0.060415 0.063479 0.060137 0.062477 18,717,511 235,432,230
14 Haziran 2019 0.063884 0.065531 0.059277 0.060242 30,719,387 226,571,294
13 Haziran 2019 0.065304 0.067419 0.063052 0.063828 22,132,013 239,599,557
12 Haziran 2019 0.065340 0.066343 0.064629 0.065281 17,927,366 244,590,758
11 Haziran 2019 0.067211 0.067362 0.063372 0.065158 17,788,529 243,666,471
10 Haziran 2019 0.063377 0.067953 0.061914 0.067118 25,855,968 250,519,104
9 Haziran 2019 0.068963 0.070605 0.061179 0.063472 28,196,498 236,451,518
8 Haziran 2019 0.065285 0.070236 0.063474 0.068918 31,000,271 256,250,771
7 Haziran 2019 0.063265 0.065812 0.063176 0.065324 19,852,807 242,421,796
6 Haziran 2019 0.064155 0.065935 0.059024 0.063392 25,536,551 234,795,258
5 Haziran 2019 0.064952 0.066595 0.062019 0.064264 34,752,349 237,563,112
4 Haziran 2019 0.073174 0.074261 0.061351 0.064952 63,719,934 239,648,180
3 Haziran 2019 0.071919 0.080258 0.069139 0.073521 95,423,033 270,738,401
2 Haziran 2019 0.070396 0.079250 0.067473 0.071905 99,195,284 264,266,867
1 Haziran 2019 0.060218 0.071085 0.059805 0.070396 67,769,322 258,221,815
31 Mayıs 2019 0.054202 0.061825 0.054007 0.060216 45,048,131 220,445,647
30 Mayıs 2019 0.056059 0.064020 0.051765 0.054202 51,028,424 198,041,889
29 Mayıs 2019 0.054395 0.058248 0.052755 0.056059 23,049,108 204,425,104
28 Mayıs 2019 0.053416 0.055223 0.052566 0.054350 14,135,044 197,806,143
27 Mayıs 2019 0.057080 0.057430 0.052588 0.053558 19,108,642 194,542,162
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ravencoin Hakkında

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin İstatistikleri
Ravencoin Değeri 0.061224 USD
Ravencoin ROI +131.04%
Piyasam Sıralaması #41
Piyasa Değeri 235,323,535 USD
24 Saatlik Hacim 37,424,094 USD
Dolaşan Arz 3,843,640,000 RVN
Toplam Arz 3,843,640,000 RVN
Maks Arz 21,000,000,000 RVN
Tüm Zamanlar En Yüksek 0.080258 USD
(3 Haziran 2019)
Tüm Zamanlar En Düşük 0.009523 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.080258 USD /
0.009523 USD
90 Gün En Yüksek / En Düşük 0.080258 USD /
0.041141 USD
30 Gün En Yüksek / En Düşük 0.080258 USD /
0.051765 USD
7 Gün En Yüksek / En Düşük 0.068974 USD /
0.057575 USD
24 Gün En Yüksek / En Düşük 0.064591 USD /
0.058411 USD
Dünkü En Yüksek / En Düşük 0.065488 USD /
0.062183 USD
Dünkü Açılış / Kapanış 0.064830 USD /
0.063247 USD
Dünkü Değişim $-0.001583 USD (-2.44%)
Dünkü Hacim $25,796,206 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)