New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ravencoin Ravencoin (RVN)
0.031094 USD (-5.24%)
0.00000391 BTC (-3.61%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
144,880,264 USD
18,228 BTC
Hacim (24s)
15,894,208 USD
2,000 BTC
Dolaşan Arz
4,659,400,000 RVN
Maks Arz
21,000,000,000 RVN

Ravencoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.032257 0.033520 0.031183 0.032916 14,261,200 153,227,031
16 Ekim 2019 0.034096 0.034255 0.031397 0.032229 18,050,923 149,794,323
15 Ekim 2019 0.036435 0.036772 0.033918 0.034163 21,684,757 158,538,784
14 Ekim 2019 0.036525 0.036956 0.035513 0.036410 19,227,985 168,713,549
13 Ekim 2019 0.038450 0.038699 0.035967 0.036525 21,677,628 168,980,459
12 Ekim 2019 0.035586 0.038684 0.035586 0.038488 28,614,968 177,785,931
11 Ekim 2019 0.038076 0.038076 0.034886 0.035588 34,213,809 164,138,429
10 Ekim 2019 0.033167 0.038610 0.033092 0.037994 64,021,525 174,958,866
9 Ekim 2019 0.032061 0.033815 0.031611 0.033236 22,391,095 152,809,387
8 Ekim 2019 0.032258 0.032745 0.031214 0.032046 17,678,706 147,109,742
7 Ekim 2019 0.030726 0.032635 0.030202 0.032207 14,616,682 147,619,657
6 Ekim 2019 0.031638 0.031716 0.030259 0.030843 10,041,425 141,147,415
5 Ekim 2019 0.031209 0.031802 0.030487 0.031698 12,601,044 144,828,707
4 Ekim 2019 0.030364 0.031685 0.029291 0.031209 13,749,444 142,373,192
3 Ekim 2019 0.031098 0.031351 0.029227 0.030286 9,523,798 137,948,576
2 Ekim 2019 0.029408 0.031196 0.029407 0.031080 11,946,707 141,340,200
1 Ekim 2019 0.030788 0.031165 0.029357 0.029408 11,377,043 133,514,707
30 Eylül 2019 0.030622 0.031247 0.028061 0.030773 29,111,983 139,525,715
29 Eylül 2019 0.028268 0.031663 0.027863 0.030635 30,689,874 138,678,193
28 Eylül 2019 0.028802 0.029032 0.027947 0.028215 12,071,836 127,521,210
27 Eylül 2019 0.027624 0.028982 0.026107 0.028785 24,392,355 129,892,163
26 Eylül 2019 0.026429 0.028187 0.025191 0.027655 18,880,815 124,596,026
25 Eylül 2019 0.025949 0.027254 0.025163 0.026429 21,810,698 118,880,074
24 Eylül 2019 0.031459 0.031607 0.025110 0.025900 27,774,809 116,318,626
23 Eylül 2019 0.033164 0.033242 0.031318 0.031531 18,783,288 141,379,866
22 Eylül 2019 0.034666 0.034820 0.032623 0.033101 22,429,404 148,181,292
21 Eylül 2019 0.035549 0.036119 0.034612 0.034693 23,797,054 155,062,776
20 Eylül 2019 0.034327 0.037041 0.033390 0.035554 30,685,648 158,657,284
19 Eylül 2019 0.036600 0.036840 0.032636 0.034265 21,780,847 152,658,258
18 Eylül 2019 0.033118 0.037225 0.033076 0.036590 25,610,641 162,758,176
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ravencoin Hakkında

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,659,400,000 RVN. The last known price of Ravencoin is 0.031094 USD and is down 5.24% over the last 24 hours. It is currently trading on 38 active market(s) with 15,894,208 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Ravencoin İstatistikleri
Ravencoin Değeri 0.031094 USD
Ravencoin ROI +17.34%
Piyasam Sıralaması #39
Piyasa Değeri 144,880,264 USD
24 Saatlik Hacim 15,894,208 USD
Dolaşan Arz 4,659,400,000 RVN
Toplam Arz 4,659,400,000 RVN
Maks Arz 21,000,000,000 RVN
Tüm Zamanlar En Yüksek 0.080258 USD
(3 Haziran 2019)
Tüm Zamanlar En Düşük 0.009506 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.080258 USD /
0.009523 USD
90 Gün En Yüksek / En Düşük 0.054240 USD /
0.025110 USD
30 Gün En Yüksek / En Düşük 0.038699 USD /
0.025110 USD
7 Gün En Yüksek / En Düşük 0.038699 USD /
0.030835 USD
24 Gün En Yüksek / En Düşük 0.033575 USD /
0.030835 USD
Dünkü En Yüksek / En Düşük 0.033520 USD /
0.031183 USD
Dünkü Açılış / Kapanış 0.032257 USD /
0.032916 USD
Dünkü Değişim $0.000660 USD (+2.05%)
Dünkü Hacim $14,261,200 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)