×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,797,673,81624s Hacim:  $61,649,266,127BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,797,673,81624s Hacim:  $61,649,266,127BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Ratecoin (XRA)

$0.000351 USD (0.00%)
0.00000004 BTC (-0.06%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $43,016.52 USD
    4.88731376 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 11, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 10, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 09, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000351
    0
    43,016.52
    Nov 07, 2019
    0.000369
    0.000371
    0.000368
    0.000371
    2.65
    45,390.77
    Nov 06, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40
    Nov 05, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40
    Nov 04, 2019
    0.000369
    0.000370
    0.000367
    0.000369
    0
    45,184.40
    Nov 03, 2019
    0.000373
    0.000373
    0.000365
    0.000369
    1.23
    45,222.31
    Nov 02, 2019
    0.000370
    0.000376
    0.000370
    0.000373
    0
    45,681.25
    Nov 01, 2019
    0.000469
    0.000469
    0.000369
    0.000370
    17.05
    45,339.46
    Oct 31, 2019
    0.000469
    0.000469
    0.000469
    0.000469
    0
    57,467.18
    Oct 30, 2019
    0.000469
    0.000469
    0.000469
    0.000469
    0
    57,467.18
    Oct 29, 2019
    0.000463
    0.000476
    0.000462
    0.000469
    0
    57,467.18
    Oct 28, 2019
    0.000318
    0.000475
    0.000318
    0.000463
    0.953111
    56,659.70
    Oct 27, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 26, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 25, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 24, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 23, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 22, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 21, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 20, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 19, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 18, 2019
    0.000324
    0.000325
    0.000315
    0.000318
    0
    38,971.78
    Oct 17, 2019
    0.000402
    0.000407
    0.000323
    0.000324
    3.06
    39,666.94
    Oct 16, 2019
    0.000328
    0.000409
    0.000328
    0.000402
    1.43
    49,234.04
    Oct 15, 2019
    0.000328
    0.000328
    0.000328
    0.000328
    0
    40,192.75
    Oct 14, 2019
    0.000328
    0.000328
    0.000328
    0.000328
    0
    40,192.75
    Oct 13, 2019
    0.000328
    0.000328
    0.000328
    0.000328
    0
    40,192.75

Ratecoin Hakkında

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,161.792. The last known price of Ratecoin is $0.000351 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Ratecoin İstatistikleri

Ratecoin Price
$0.000351 USD
Ratecoin ROI
1,108.42%
Piyasam Sıralaması
#1667
Piyasa Değeri
$43,016.52 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
122,449,162 XRA
Toplam Arz
122,449,162 XRA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.013737 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000017 USD
(Jun 28, 2015)
52 Hafta En Yüksek / En Düşük
$0.001460 USD /
$0.000296 USD
90 Gün En Yüksek / En Düşük
$0.000476 USD /
$0.000296 USD
30 Gün En Yüksek / En Düşük
$0.000476 USD /
$0.000315 USD
7 Gün En Yüksek / En Düşük
$0.000371 USD /
$0.000351 USD
24 Gün En Yüksek / En Düşük
$0.000351 USD /
$0.000351 USD
Dünkü En Yüksek / En Düşük
$0.000351 USD /
$0.000351 USD
Dünkü Açılış / Kapanış
$0.000351 USD /
$0.000351 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.