Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Radium Radium (RADS)
0.856665 USD (-2.68%)
0.00016362 BTC (-1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,051,686 USD
583 BTC
Hacim (24s)
2,498 USD
0.48 BTC
Dolaşan Arz
3,562,285 RADS
Toplam Arz
3,567,631 RADS
Maks Arz
9,000,000 RADS

Radium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.844678 0.897871 0.844678 0.877696 2,712 3,126,602
17 Nisan 2019 0.814261 0.903365 0.795737 0.844698 6,982 3,009,055
16 Nisan 2019 0.814767 0.835759 0.782333 0.814592 8,553 2,901,809
15 Nisan 2019 0.798527 0.918566 0.798527 0.814783 11,403 2,902,490
14 Nisan 2019 0.848649 0.849596 0.775039 0.798527 11,415 2,844,580
13 Nisan 2019 0.806101 0.936376 0.806101 0.848649 39,485 3,023,128
12 Nisan 2019 0.927255 0.942389 0.780392 0.806180 9,917 2,871,842
11 Nisan 2019 0.918694 0.929492 0.833669 0.927532 21,110 3,304,135
10 Nisan 2019 0.896472 0.927514 0.888521 0.918321 12,190 3,271,320
9 Nisan 2019 0.917436 0.920274 0.878274 0.896735 9,788 3,194,424
8 Nisan 2019 0.946202 0.963430 0.887535 0.917436 5,137 3,268,169
7 Nisan 2019 0.926115 0.960513 0.907178 0.957453 20,946 3,410,720
6 Nisan 2019 0.923361 0.991208 0.882797 0.927043 17,373 3,302,392
5 Nisan 2019 0.897034 0.938277 0.889356 0.923148 12,887 3,288,515
4 Nisan 2019 0.885679 0.930984 0.871671 0.897078 15,677 3,195,649
3 Nisan 2019 0.891557 0.979568 0.724191 0.885604 32,212 3,154,776
2 Nisan 2019 0.803704 0.929812 0.803658 0.891062 52,077 3,174,216
1 Nisan 2019 0.822985 0.829311 0.787251 0.803084 28,376 2,860,815
31 Mart 2019 0.871918 0.885047 0.823077 0.823324 15,070 2,932,914
30 Mart 2019 0.855796 0.904339 0.829897 0.871918 10,771 3,106,022
29 Mart 2019 0.806640 0.896980 0.792992 0.857507 38,554 3,054,685
28 Mart 2019 0.817970 0.911671 0.781012 0.806640 112,244 2,873,481
27 Mart 2019 0.742657 0.956190 0.742657 0.817970 486,515 2,913,842
26 Mart 2019 0.738211 0.838892 0.738211 0.742258 118,959 2,644,134
25 Mart 2019 0.760044 0.779238 0.733001 0.740980 13,363 2,639,583
24 Mart 2019 0.802511 0.803983 0.756135 0.758749 9,568 2,702,879
23 Mart 2019 0.728710 0.811474 0.727537 0.811474 5,587 2,890,701
22 Mart 2019 0.738570 0.742756 0.721691 0.735968 5,423 2,621,726
21 Mart 2019 0.762667 0.764016 0.731253 0.739232 9,210 2,633,356
20 Mart 2019 0.773370 0.775399 0.728036 0.761536 18,356 2,712,807
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium Statistics
Radium Price 0.856665 USD
Radium ROI +4416.13%
Market Rank #587
Piyasa Değeri 3,051,686 USD
24 Hour Volume 2,498 USD
Dolaşan Arz 3,562,285 RADS
Toplam Arz 3,567,631 RADS
Maks Arz 9,000,000 RADS
All Time High 21.73 USD
(10 Ocak 2018)
All Time Low 0.001184 USD
(22 Ocak 2016)
52 Week High / Low 10.73 USD /
0.504337 USD
90 Day High / Low 10.73 USD /
0.580690 USD
30 Day High / Low 0.991208 USD /
0.721691 USD
7 Day High / Low 0.936376 USD /
0.775039 USD
24 Hour High / Low 0.897871 USD /
0.846710 USD
Yesterday's High / Low 0.897871 USD /
0.844678 USD
Yesterday's Open / Close 0.844678 USD /
0.877696 USD
Yesterday's Change $0.033018 USD (+3.91%)
Yesterday's Volume $2,712 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)