×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,630,733,01124s Hacim:  $76,309,432,944BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,630,733,01124s Hacim:  $76,309,432,944BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

Radium (RADS)

$0.385988 USD (-6.69%)
0.00004708 BTC (-2.46%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,494,576 USD
    182.31500065 BTC
  • Hacim (24s)
    $1,456.84 USD
    0.17771206 BTC
  • Dolaşan Arz
    3,872,080 RADS
  • Toplam Arz
    3,882,613 RADS
  • Maks Arz
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.413609
    0.438633
    0.385396
    0.395259
    1,432.86
    1,530,359
    Nov 17, 2019
    0.426644
    0.428006
    0.395138
    0.413499
    307.99
    1,600,688
    Nov 16, 2019
    0.390713
    0.430034
    0.390513
    0.426644
    149.64
    1,651,273
    Nov 15, 2019
    0.417320
    0.428523
    0.380074
    0.390600
    337.90
    1,511,491
    Nov 14, 2019
    0.423604
    0.452496
    0.394169
    0.416719
    786.36
    1,612,271
    Nov 13, 2019
    0.454187
    0.455929
    0.412036
    0.423604
    983.26
    1,638,611
    Nov 12, 2019
    0.489282
    0.497508
    0.433879
    0.454094
    337.63
    1,756,233
    Nov 11, 2019
    0.433709
    0.492469
    0.418821
    0.489254
    209.85
    1,891,874
    Nov 10, 2019
    0.434806
    0.435956
    0.417956
    0.433709
    104.17
    1,676,782
    Nov 09, 2019
    0.432710
    0.443544
    0.421147
    0.434852
    975.22
    1,680,893
    Nov 08, 2019
    0.445789
    0.454932
    0.429204
    0.432809
    79.61
    1,672,689
    Nov 07, 2019
    0.450110
    0.489219
    0.443010
    0.445957
    1,066.71
    1,723,191
    Nov 06, 2019
    0.487237
    0.488267
    0.447747
    0.449918
    929.93
    1,738,181
    Nov 05, 2019
    0.482755
    0.498010
    0.442799
    0.487240
    1,144.76
    1,882,020
    Nov 04, 2019
    0.475947
    0.492381
    0.473657
    0.482755
    125.87
    1,864,358
    Nov 03, 2019
    0.494046
    0.496644
    0.431666
    0.476498
    1,532.72
    1,839,860
    Nov 02, 2019
    0.458573
    0.497548
    0.427085
    0.494008
    1,537.19
    1,907,122
    Nov 01, 2019
    0.470952
    0.530270
    0.443026
    0.458754
    2,038.28
    1,770,696
    Oct 31, 2019
    0.422788
    0.536497
    0.402960
    0.470952
    3,832.97
    1,817,443
    Oct 30, 2019
    0.472003
    0.532328
    0.400633
    0.422951
    2,697.95
    1,631,908
    Oct 29, 2019
    0.412118
    0.554532
    0.404136
    0.471737
    5,450.49
    1,819,808
    Oct 28, 2019
    0.421942
    0.438994
    0.393561
    0.412042
    1,019.50
    1,589,233
    Oct 27, 2019
    0.409707
    0.468259
    0.397939
    0.422229
    1,628.31
    1,628,227
    Oct 26, 2019
    0.374491
    0.454089
    0.374326
    0.409737
    3,365.79
    1,579,765
    Oct 25, 2019
    0.325124
    0.376173
    0.322312
    0.374665
    1,572.94
    1,444,276
    Oct 24, 2019
    0.336176
    0.337417
    0.324156
    0.325124
    2,158.27
    1,253,077
    Oct 23, 2019
    0.351932
    0.359196
    0.330222
    0.336176
    1,176.35
    1,295,435
    Oct 22, 2019
    0.387656
    0.390902
    0.351826
    0.351917
    3,488.67
    1,355,843
    Oct 21, 2019
    0.401191
    0.404891
    0.355171
    0.387631
    3,219.96
    1,493,165
    Oct 20, 2019
    0.356218
    0.404473
    0.343124
    0.401135
    102.01
    1,544,900
    Oct 19, 2019
    0.346030
    0.363872
    0.342603
    0.356315
    1,127.44
    1,372,030

Radium Hakkında

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium İstatistikleri

Radium Price
$0.385988 USD
Radium ROI
1,934.84%
Piyasam Sıralaması
#772
Piyasa Değeri
$1,494,576 USD
24 Saatlik Hacim
$1,456.84 USD
Dolaşan Arz
3,872,080 RADS
Toplam Arz
3,882,613 RADS
Maks Arz
9,000,000 RADS
Tüm Zamanlar En Yüksek
$21.73 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.001184 USD
(Jan 22, 2016)
52 Hafta En Yüksek / En Düşük
$10.73 USD /
$0.322312 USD
90 Gün En Yüksek / En Düşük
$0.955482 USD /
$0.322312 USD
30 Gün En Yüksek / En Düşük
$0.554532 USD /
$0.322312 USD
7 Gün En Yüksek / En Düşük
$0.455929 USD /
$0.380074 USD
24 Gün En Yüksek / En Düşük
$0.438633 USD /
$0.384078 USD
Dünkü En Yüksek / En Düşük
$0.438633 USD /
$0.385396 USD
Dünkü Açılış / Kapanış
$0.413609 USD /
$0.395259 USD
Dünkü Değişim
$-0.018350 USD (-4.44%)
Dünkü Hacim
$1,432.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.