Piyasa Değeri:

RabbitCoin RabbitCoin (RBBT)

0.000002 USD (-8.67%)
2.733e-10 BTC (-8.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
? RBBT
Toplam Arz
130,615,575,432 RBBT

RabbitCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2018 0.000002 0.000002 0.000002 0.000002 1 -
16 Ekim 2018 0.000002 0.000002 0.000002 0.000002 1 -
15 Ekim 2018 0.000002 0.000002 0.000002 0.000002 33 -
14 Ekim 2018 0.000005 0.000005 0.000002 0.000002 7 -
13 Ekim 2018 0.000062 0.000063 0.000005 0.000005 13 -
12 Ekim 2018 0.000054 0.000063 0.000050 0.000062 518 -
11 Ekim 2018 0.000023 0.000054 0.000004 0.000054 15 -
10 Ekim 2018 0.000064 0.000064 0.000007 0.000024 45 -
9 Ekim 2018 0.000057 0.000066 0.000049 0.000064 606 -
8 Ekim 2018 0.000065 0.000065 0.000056 0.000057 125 -
7 Ekim 2018 0.000053 0.000065 0.000053 0.000065 124 -
6 Ekim 2018 0.000056 0.000056 0.000009 0.000053 25 -
5 Ekim 2018 0.000002 0.000066 0.000002 0.000055 12 -
4 Ekim 2018 0.000002 0.000002 0.000002 0.000002 79 -
3 Ekim 2018 0.000002 0.000002 0.000002 0.000002 16 -
2 Ekim 2018 0.000014 0.000015 0.000002 0.000002 1 -
1 Ekim 2018 0.000017 0.000018 0.000004 0.000014 7 -
30 Eylül 2018 0.000002 0.000017 0.000002 0.000017 52 -
29 Eylül 2018 0.000002 0.000002 0.000002 0.000002 0 -
28 Eylül 2018 0.000002 0.000002 0.000002 0.000002 9 -
27 Eylül 2018 0.000003 0.000003 0.000002 0.000002 9 -
26 Eylül 2018 0.000002 0.000003 0.000002 0.000003 80 -
25 Eylül 2018 0.000019 0.000036 0.000002 0.000002 108 -
24 Eylül 2018 0.000006 0.000019 0.000002 0.000019 18 -
23 Eylül 2018 0.000002 0.000007 0.000002 0.000006 44 -
22 Eylül 2018 0.000002 0.000002 0.000002 0.000002 69 -
21 Eylül 2018 0.000002 0.000002 0.000002 0.000002 34 -
20 Eylül 2018 0.000004 0.000004 0.000002 0.000002 53 -
19 Eylül 2018 0.000049 0.000049 0.000004 0.000004 44 -
18 Eylül 2018 0.000035 0.000051 0.000035 0.000049 84 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)