×
×
Kripto Para Birimleri:  5,735Piyasalar:  23,151Piyasa Değeri:  $272,135,404,47624s Hacim:  $56,755,023,304BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $272,135,404,47624s Hacim:  $56,755,023,304BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,735Piyasalar:  23,151

Qwertycoin (QWC)

$0.000004 USD (-8.89%)
4.386e-10 BTC (-8.47%)
Satın Al
Takas
Kumar
Win Now
  • Piyasa Değeri
    $498,467 USD
    54.18159550 BTC
  • Hacim (24s)
    $25,306.73 USD
    2.75075035 BTC
  • Dolaşan Arz
    123,520,269,798 QWC
  • Maks Arz
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 14, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    124,573
    480,601
    Jul 13, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    76,792.68
    532,396
    Jul 12, 2020
    0.000004
    0.000006
    0.000003
    0.000005
    184.26
    610,133
    Jul 11, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    109,599
    454,152
    Jul 10, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    69,319.26
    573,361
    Jul 09, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    33,389.14
    572,871
    Jul 08, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    57,181.81
    608,293
    Jul 07, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    59,429.74
    518,775
    Jul 06, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    51,056.64
    584,247
    Jul 05, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    33,305.18
    510,943
    Jul 04, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    56,480.01
    554,797
    Jul 03, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    26,767.15
    639,510
    Jul 02, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    32,654.20
    593,021
    Jul 01, 2020
    0.000005
    0.000006
    0.000004
    0.000006
    26,660.28
    691,532
    Jun 30, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    45,823.93
    552,534
    Jun 29, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    35,745.17
    582,873
    Jun 28, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    33,391.71
    603,979
    Jun 27, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    27,531.68
    629,356
    Jun 26, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    32,336.52
    571,611
    Jun 25, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    34,323.49
    617,898
    Jun 24, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    36,848.47
    565,707
    Jun 23, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    21,235.89
    605,674
    Jun 22, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    34,443.16
    551,283
    Jun 21, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    36,622.38
    609,175
    Jun 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    35,991.92
    597,125
    Jun 19, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    21,728.42
    556,465
    Jun 18, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,345.94
    566,086
    Jun 17, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    42,342.78
    564,195
    Jun 16, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    34,325.13
    595,568
    Jun 15, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    50,076.10
    603,373

Qwertycoin Hakkında

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Qwertycoin İstatistikleri

Qwertycoin Price$0.000004 USD
Qwertycoin ROI
27.61%
Piyasam Sıralaması#1136
Piyasa Değeri$498,467 USD
24 Saatlik Hacim$25,306.73 USD
Dolaşan Arz123,520,269,798 QWC
Toplam Arz123,520,269,798 QWC
Maks Arz184,467,440,737 QWC
Tüm Zamanlar En Yüksek
$0.000065 USD
(Jul 27, 2019)
Tüm Zamanlar En Düşük
$7.71e-7 USD
(May 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.000065 USD /
$0.000003 USD
90 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000003 USD
30 Gün En Yüksek / En Düşük
$0.000006 USD /
$0.000003 USD
7 Gün En Yüksek / En Düşük
$0.000006 USD /
$0.000003 USD
24 Gün En Yüksek / En Düşük
$0.000005 USD /
$0.000003 USD
Dünkü En Yüksek / En Düşük
$0.000005 USD /
$0.000003 USD
Dünkü Açılış / Kapanış
$0.000004 USD /
$0.000004 USD
Dünkü Değişim$-4.19e-7 USD (-9.73%)
Dünkü Hacim$124,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.