Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Qwark Qwark (QWARK)
0.008637 USD (-12.23%)
0.00000163 BTC (-13.30%)
0.03615271 UBQ (-11.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
575,843 USD
109 BTC
2,410,408 UBQ
Hacim (24s)
1,317 USD
0.25 BTC
5,513 UBQ
Dolaşan Arz
66,672,937 QWARK
Toplam Arz
206,075,989 QWARK

Qwark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.009598 0.010333 0.009265 0.009624 426 641,627
16 Nisan 2019 0.009793 0.010473 0.009096 0.009602 717 640,216
15 Nisan 2019 0.010773 0.010800 0.009708 0.009794 341 652,962
14 Nisan 2019 0.009960 0.010774 0.009767 0.010773 666 718,242
13 Nisan 2019 0.010669 0.011007 0.009869 0.009960 314 664,087
12 Nisan 2019 0.009550 0.010958 0.009513 0.010670 679 711,411
11 Nisan 2019 0.013024 0.013085 0.006513 0.009550 3,821 636,708
10 Nisan 2019 0.012724 0.013110 0.012564 0.013018 690 867,955
9 Nisan 2019 0.012885 0.012900 0.012517 0.012728 348 848,587
8 Nisan 2019 0.012933 0.013232 0.012624 0.012885 1,034 859,069
7 Nisan 2019 0.012471 0.013013 0.012345 0.012931 2,327 862,135
6 Nisan 2019 0.012543 0.012864 0.012339 0.012483 613 832,304
5 Nisan 2019 0.012037 0.012639 0.012037 0.012540 1,276 836,083
4 Nisan 2019 0.012567 0.012708 0.011878 0.012038 368 802,610
3 Nisan 2019 0.011554 0.013371 0.011548 0.012560 4,387 837,414
2 Nisan 2019 0.010258 0.012066 0.010244 0.011547 4,048 769,901
1 Nisan 2019 0.010449 0.010752 0.010160 0.010249 1,735 683,331
31 Mart 2019 0.010622 0.011317 0.010313 0.010453 1,721 696,959
30 Mart 2019 0.010486 0.011386 0.010091 0.010622 1,958 708,206
29 Mart 2019 0.010483 0.011324 0.010375 0.010507 2,795 700,515
28 Mart 2019 0.010610 0.010835 0.010162 0.010483 742 698,934
27 Mart 2019 0.010269 0.011139 0.010252 0.010610 1,852 707,396
26 Mart 2019 0.010153 0.010603 0.010149 0.010263 404 684,295
25 Mart 2019 0.010857 0.010866 0.009949 0.010192 1,849 679,509
24 Mart 2019 0.010391 0.010858 0.010327 0.010839 546 722,657
23 Mart 2019 0.010443 0.010568 0.010362 0.010402 308 693,506
22 Mart 2019 0.010579 0.010735 0.010436 0.010450 385 696,734
21 Mart 2019 0.010775 0.010802 0.010511 0.010589 757 705,999
20 Mart 2019 0.010794 0.010810 0.010626 0.010759 75 717,361
19 Mart 2019 0.010957 0.010962 0.010606 0.010787 666 719,218
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.008637 USD and is down 12.23% over the last 24 hours. It is currently trading on 1 active market(s) with 1,317 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.008637 USD
Qwark ROI -89.05%
Market Rank #947
Piyasa Değeri 575,843 USD
24 Hour Volume 1,317 USD
Dolaşan Arz 66,672,937 QWARK
Toplam Arz 206,075,989 QWARK
Maks Arz Veri Yok
All Time High 0.816449 USD
(7 Ocak 2018)
All Time Low 0.006513 USD
(11 Nisan 2019)
52 Week High / Low 0.156429 USD /
0.006513 USD
90 Day High / Low 0.014010 USD /
0.006513 USD
30 Day High / Low 0.013371 USD /
0.006513 USD
7 Day High / Low 0.011007 USD /
0.008212 USD
24 Hour High / Low 0.010377 USD /
0.008212 USD
Yesterday's High / Low 0.010333 USD /
0.009265 USD
Yesterday's Open / Close 0.009598 USD /
0.009624 USD
Yesterday's Change $0.000025 USD (+0.26%)
Yesterday's Volume $426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)