×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,417Piyasa Değeri:  $246,577,587,14024s Hacim:  $110,291,575,171BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $246,577,587,14024s Hacim:  $110,291,575,171BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,417

QUSD (QUSD)

$0.010687 USD (-0.44%)
0.00000121 BTC (4.43%)
0.00005286 ETH (3.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $165.93 USD
    0.01886176 BTC
    0.82070798 ETH
  • Dolaşan Arz
    ? QUSD
  • Toplam Arz
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.010773
    0.010875
    0.010671
    0.010721
    122.42
    0
    May 23, 2020
    0.010683
    0.010781
    0.010637
    0.010775
    909.77
    0
    May 22, 2020
    0.010664
    0.010718
    0.010613
    0.010682
    501.15
    0
    May 21, 2020
    0.010622
    0.010773
    0.010583
    0.010661
    401.69
    0
    May 20, 2020
    0.010586
    0.010767
    0.010578
    0.010624
    346.77
    0
    May 19, 2020
    0.010716
    0.010768
    0.010555
    0.010594
    855.44
    0
    May 18, 2020
    0.010720
    0.010819
    0.010637
    0.010713
    677.64
    0
    May 17, 2020
    0.010716
    0.010777
    0.010612
    0.010720
    826.87
    0
    May 16, 2020
    0.010770
    0.010806
    0.010694
    0.010716
    775.91
    0
    May 15, 2020
    0.010704
    0.010925
    0.010651
    0.010789
    826.07
    0
    May 14, 2020
    0.010782
    0.010834
    0.010633
    0.010697
    888.74
    0
    May 13, 2020
    0.010789
    0.010914
    0.010699
    0.010782
    767.66
    0
    May 12, 2020
    0.010762
    0.010841
    0.010731
    0.010795
    1,156.40
    0
    May 11, 2020
    0.010670
    0.010887
    0.010387
    0.010767
    714.52
    0
    May 10, 2020
    0.010728
    0.011202
    0.010519
    0.010665
    580.99
    0
    May 09, 2020
    0.010720
    0.010757
    0.010641
    0.010729
    856.96
    0
    May 08, 2020
    0.010582
    0.010784
    0.010582
    0.010713
    807.54
    0
    May 07, 2020
    0.010713
    0.010743
    0.010435
    0.010582
    532.72
    0
    May 06, 2020
    0.010521
    0.010713
    0.010400
    0.010713
    822.04
    0
    May 05, 2020
    0.010453
    0.010656
    0.010344
    0.010537
    1,165.72
    0
    May 04, 2020
    0.010334
    0.010489
    0.010330
    0.010444
    811.38
    0
    May 03, 2020
    0.010326
    0.010430
    0.010273
    0.010333
    631.37
    0
    May 02, 2020
    0.010309
    0.010414
    0.010239
    0.010321
    970.16
    0
    May 01, 2020
    0.010072
    0.010346
    0.009997
    0.010309
    919.40
    0
    Apr 30, 2020
    0.010107
    0.010200
    0.009956
    0.010072
    2,125.45
    0
    Apr 29, 2020
    0.010063
    0.010147
    0.009877
    0.010105
    617.25
    0
    Apr 28, 2020
    0.009810
    0.010066
    0.009802
    0.010058
    773.36
    0
    Apr 27, 2020
    0.009695
    0.009847
    0.009666
    0.009810
    1,433.21
    0
    Apr 26, 2020
    0.009734
    0.021017
    0.009665
    0.009695
    949.22
    0
    Apr 25, 2020
    0.009765
    0.009816
    0.009661
    0.009736
    610.07
    0

QUSD Hakkında

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD İstatistikleri

QUSD Price$0.010687 USD
QUSD ROI
-96.40%
Piyasam Sıralaması#2452
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$165.93 USD
Dolaşan ArzVeri Yok
Toplam Arz3,500,000,000 QUSD
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.345784 USD
(Feb 24, 2019)
Tüm Zamanlar En Düşük
$0.006624 USD
(Sep 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.144068 USD /
$0.006624 USD
90 Gün En Yüksek / En Düşük
$0.021017 USD /
$0.006745 USD
30 Gün En Yüksek / En Düşük
$0.021017 USD /
$0.009665 USD
7 Gün En Yüksek / En Düşük
$0.010875 USD /
$0.010555 USD
24 Gün En Yüksek / En Düşük
$0.010875 USD /
$0.010651 USD
Dünkü En Yüksek / En Düşük
$0.010875 USD /
$0.010671 USD
Dünkü Açılış / Kapanış
$0.010773 USD /
$0.010721 USD
Dünkü Değişim$-0.000052 USD (-0.48%)
Dünkü Hacim$122.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.