×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $244,696,983,81724s Hacim:  $128,391,410,368BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $244,696,983,81724s Hacim:  $128,391,410,368BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Quotient (XQN)

$0.000267 USD (0.12%)
0.00000003 BTC (0.01%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $1.89 USD
    0.00021157 BTC
  • Dolaşan Arz
    ? XQN
  • Historical data for Quotient

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.000200
    0.000269
    0.000200
    0.000268
    0.900957
    0
    Jan 16, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 15, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 14, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 13, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 12, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 11, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 10, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 09, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 08, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 07, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 06, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 05, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 04, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 03, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 02, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Jan 01, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 31, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 30, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 29, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 28, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 27, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 26, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 25, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 24, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 23, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 22, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 21, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 20, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 19, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    0
    Dec 18, 2019
    0.000198
    0.000202
    0.000198
    0.000200
    0
    0

Quotient Hakkında

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is $0.000267 USD and is up 0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $1.89 traded over the last 24 hours. More information can be found at.

Quotient İstatistikleri

Quotient Price
$0.000267 USD
Quotient ROI
-98.92%
Piyasam Sıralaması
#2324
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$1.89 USD
Dolaşan Arz
Veri Yok
Toplam Arz
Veri Yok
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.064036 USD
(Feb 19, 2015)
Tüm Zamanlar En Düşük
$0.000061 USD
(Aug 19, 2015)
52 Hafta En Yüksek / En Düşük
$0.003044 USD /
$0.000082 USD
90 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000083 USD
30 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000200 USD
7 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000200 USD
24 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000265 USD
Dünkü En Yüksek / En Düşük
$0.000269 USD /
$0.000200 USD
Dünkü Açılış / Kapanış
$0.000200 USD /
$0.000268 USD
Dünkü Değişim
$0.000068 USD (33.88%)
Dünkü Hacim
$0.900957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.