Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Quotient Quotient (XQN)
0.001319 USD (1.00%)
0.00000025 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
? XQN

Learn more about why circulating supply may be missing.

Quotient için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.001304 0.001315 0.001299 0.001308 3 -
16 Nisan 2019 0.001262 0.001307 0.001258 0.001305 3 -
15 Nisan 2019 0.001558 0.001728 0.001251 0.001262 3 -
14 Nisan 2019 0.001270 0.001568 0.001258 0.001558 16 -
13 Nisan 2019 0.001270 0.001279 0.001260 0.001270 2 -
12 Nisan 2019 0.001263 0.001275 0.001236 0.001270 3 -
11 Nisan 2019 0.001329 0.001335 0.001250 0.001263 3 -
10 Nisan 2019 0.001298 0.001354 0.001294 0.001328 3 -
9 Nisan 2019 0.001320 0.001320 0.001288 0.001299 3 -
8 Nisan 2019 0.001870 0.001913 0.001308 0.001320 33 -
7 Nisan 2019 0.001818 0.001881 0.001816 0.001870 4 -
6 Nisan 2019 0.001763 0.001875 0.001539 0.001819 37 -
5 Nisan 2019 0.001509 0.001817 0.001509 0.001763 37 -
4 Nisan 2019 0.001838 0.001871 0.001467 0.001510 21 -
3 Nisan 2019 0.001755 0.001962 0.001754 0.001837 4 -
2 Nisan 2019 0.001203 0.001767 0.001203 0.001754 2 -
1 Nisan 2019 0.001414 0.001427 0.001194 0.001203 5 -
31 Mart 2019 0.001394 0.001477 0.001389 0.001414 12 -
30 Mart 2019 0.001478 0.001478 0.001388 0.001394 2 -
29 Mart 2019 0.001463 0.001478 0.001449 0.001478 - -
28 Mart 2019 0.001306 0.001475 0.001297 0.001463 48 -
27 Mart 2019 0.001209 0.001422 0.001207 0.001306 3 -
26 Mart 2019 0.001362 0.001381 0.001186 0.001208 66 -
25 Mart 2019 0.001729 0.001729 0.001353 0.001367 6 -
24 Mart 2019 0.001369 0.001730 0.001367 0.001726 4 -
23 Mart 2019 0.001366 0.001377 0.001363 0.001371 2 -
22 Mart 2019 0.001488 0.001502 0.001365 0.001367 2 -
21 Mart 2019 0.001510 0.001516 0.001479 0.001490 4 -
20 Mart 2019 0.001507 0.001512 0.001489 0.001508 4 -
19 Mart 2019 0.001491 0.001510 0.001486 0.001506 1 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001319 USD and is up 1.00% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.001319 USD
Quotient ROI -94.66%
Market Rank #2069
Piyasa Değeri Veri Yok
24 Hour Volume 3 USD
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High 0.064036 USD
(19 Şubat 2015)
All Time Low 0.000061 USD
(19 Ağustos 2015)
52 Week High / Low 0.005776 USD /
0.000798 USD
90 Day High / Low 0.002827 USD /
0.000798 USD
30 Day High / Low 0.001962 USD /
0.001186 USD
7 Day High / Low 0.001728 USD /
0.001236 USD
24 Hour High / Low 0.001324 USD /
0.001303 USD
Yesterday's High / Low 0.001315 USD /
0.001299 USD
Yesterday's Open / Close 0.001304 USD /
0.001308 USD
Yesterday's Change $0.000003 USD (+0.26%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)