Piyasa Değeri:
Quotient Quotient (XQN)
0.001516 USD (0.96%)
0.00000038 BTC (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? XQN

Learn more about why circulating supply may be missing.

Quotient için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.000840 0.001506 0.000834 0.001502 3 -
20 Şubat 2019 0.001579 0.001602 0.000833 0.000841 3 -
19 Şubat 2019 0.001372 0.001601 0.001368 0.001580 6 -
18 Şubat 2019 0.000902 0.001849 0.000902 0.001370 333 -
17 Şubat 2019 0.000902 0.000902 0.000902 0.000902 - -
16 Şubat 2019 0.000902 0.000902 0.000902 0.000902 - -
15 Şubat 2019 0.000903 0.000913 0.000901 0.000902 - -
14 Şubat 2019 0.002137 0.002137 0.000902 0.000902 1 -
13 Şubat 2019 0.002151 0.002164 0.002131 0.002137 - -
12 Şubat 2019 0.001338 0.002165 0.000903 0.002152 2 -
11 Şubat 2019 0.001924 0.002351 0.001338 0.001338 3 -
10 Şubat 2019 0.001174 0.001924 0.001171 0.001924 1 -
9 Şubat 2019 0.001165 0.001866 0.001150 0.001173 3 -
8 Şubat 2019 0.002175 0.002179 0.000888 0.001165 172 -
7 Şubat 2019 0.002235 0.002239 0.002171 0.002175 104 -
6 Şubat 2019 0.002294 0.002294 0.002231 0.002235 25 -
5 Şubat 2019 0.002209 0.002292 0.002206 0.002286 0 -
4 Şubat 2019 0.002220 0.002225 0.002200 0.002216 30 -
3 Şubat 2019 0.002253 0.002257 0.002202 0.002214 221 -
2 Şubat 2019 0.002228 0.002301 0.002226 0.002252 154 -
1 Şubat 2019 0.002223 0.002242 0.002190 0.002230 7 -
31 Ocak 2019 0.002229 0.002270 0.002212 0.002221 90 -
30 Ocak 2019 0.002202 0.002239 0.002191 0.002230 21 -
29 Ocak 2019 0.002219 0.002223 0.002173 0.002205 14 -
28 Ocak 2019 0.002320 0.002324 0.002210 0.002218 14 -
27 Ocak 2019 0.002334 0.002339 0.002142 0.002318 17 -
26 Ocak 2019 0.002334 0.002334 0.002334 0.002334 - -
25 Ocak 2019 0.002347 0.002350 0.002322 0.002334 - -
24 Ocak 2019 0.002328 0.002352 0.002316 0.002340 27 -
23 Ocak 2019 0.002343 0.002357 0.002314 0.002329 4 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001516 USD and is up 0.96% over the last 24 hours. It is currently trading on 2 active market(s).
Quotient Price 0.001516 USD
Market Rank #2038
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
Yesterday's Open / Close $0.000840 USD / $0.001502 USD
Yesterday's High / Low $0.001506 USD / $0.000834 USD
Yesterday's Change +0.000662 USD (+78.74%)
Yesterday's Volume $3 USD