New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
QunQun QunQun (QUN)
0.006041 USD (-1.61%)
0.00000075 BTC (-1.38%)
0.00003472 ETH (-1.24%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,925,831 USD
489 BTC
22,561 ETH
Hacim (24s)
164,580 USD
20.50 BTC
945.82 ETH
Dolaşan Arz
649,872,788 QUN
Toplam Arz
1,500,000,000 QUN

QunQun için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.006137 0.006184 0.005993 0.006097 191,295 3,962,281
18 Ekim 2019 0.006418 0.006441 0.006050 0.006141 279,612 3,990,564
17 Ekim 2019 0.006252 0.006474 0.006201 0.006418 323,663 4,171,081
16 Ekim 2019 0.006524 0.006540 0.006153 0.006252 559,933 4,063,277
15 Ekim 2019 0.006602 0.006637 0.006473 0.006536 489,747 4,247,459
14 Ekim 2019 0.006606 0.006746 0.006508 0.006594 294,346 4,284,994
13 Ekim 2019 0.006619 0.006735 0.006575 0.006606 288,458 4,286,289
12 Ekim 2019 0.006676 0.006794 0.006568 0.006632 152,322 4,302,772
11 Ekim 2019 0.006913 0.007027 0.006653 0.006676 143,982 4,331,097
10 Ekim 2019 0.006999 0.007064 0.006662 0.006928 1,236,853 4,494,900
9 Ekim 2019 0.006832 0.007149 0.006726 0.007020 510,621 4,554,632
8 Ekim 2019 0.006914 0.006949 0.006705 0.006832 276,164 4,432,424
7 Ekim 2019 0.006555 0.006996 0.006413 0.006923 420,627 4,491,619
6 Ekim 2019 0.006663 0.006688 0.006419 0.006565 370,027 4,259,645
5 Ekim 2019 0.006615 0.006692 0.006468 0.006662 265,675 4,322,058
4 Ekim 2019 0.006835 0.006859 0.006584 0.006615 266,254 4,291,809
3 Ekim 2019 0.006472 0.006942 0.006267 0.006843 310,827 4,439,638
2 Ekim 2019 0.006436 0.006554 0.006362 0.006481 189,925 4,205,150
1 Ekim 2019 0.006725 0.006772 0.006424 0.006436 330,135 4,175,999
30 Eylül 2019 0.006567 0.006724 0.006464 0.006722 348,699 4,361,064
29 Eylül 2019 0.006627 0.006697 0.006452 0.006578 206,413 4,267,872
28 Eylül 2019 0.006627 0.006936 0.006561 0.006631 285,814 4,302,388
27 Eylül 2019 0.006705 0.006724 0.006419 0.006632 407,779 4,302,891
26 Eylül 2019 0.006448 0.006980 0.006197 0.006709 658,189 4,352,681
25 Eylül 2019 0.006260 0.006677 0.006004 0.006450 1,822,828 4,184,943
24 Eylül 2019 0.007296 0.007357 0.006257 0.006274 1,110,396 4,070,761
23 Eylül 2019 0.007767 0.007864 0.007272 0.007302 471,532 4,737,512
22 Eylül 2019 0.007976 0.008042 0.007528 0.007772 471,861 5,042,303
21 Eylül 2019 0.008239 0.008264 0.007938 0.007978 219,561 5,175,854
20 Eylül 2019 0.008284 0.008329 0.008207 0.008242 444,888 5,347,720
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

QunQun Hakkında

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 649,872,788 QUN in circulation. The last known price of QunQun is 0.006041 USD and is down 1.61% over the last 24 hours. It is currently trading on 13 active market(s) with 164,580 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun İstatistikleri
QunQun Değeri 0.006041 USD
QunQun ROI -94.07%
Piyasam Sıralaması #498
Piyasa Değeri 3,925,831 USD
24 Saatlik Hacim 164,580 USD
Dolaşan Arz 649,872,788 QUN
Toplam Arz 1,500,000,000 QUN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.144070 USD
(25 Ocak 2018)
Tüm Zamanlar En Düşük 0.002315 USD
(27 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.025974 USD /
0.002315 USD
90 Gün En Yüksek / En Düşük 0.013076 USD /
0.005983 USD
30 Gün En Yüksek / En Düşük 0.008264 USD /
0.005983 USD
7 Gün En Yüksek / En Düşük 0.006746 USD /
0.005983 USD
24 Gün En Yüksek / En Düşük 0.006184 USD /
0.005983 USD
Dünkü En Yüksek / En Düşük 0.006184 USD /
0.005993 USD
Dünkü Açılış / Kapanış 0.006137 USD /
0.006097 USD
Dünkü Değişim $-0.000040 USD (-0.65%)
Dünkü Hacim $191,295 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)