Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
QunQun QunQun (QUN)
0.008565 USD (23.69%)
0.00000155 BTC (17.92%)
0.00004893 ETH (20.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,505,894 USD
995 BTC
31,456 ETH
Hacim (24s)
601,781 USD
108.72 BTC
3,438 ETH
Dolaşan Arz
642,862,421 QUN
Toplam Arz
1,500,000,000 QUN

QunQun için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.006752 0.008015 0.006749 0.007982 492,109 5,123,226
21 Nisan 2019 0.007271 0.007386 0.006719 0.006762 340,686 4,339,967
20 Nisan 2019 0.007321 0.007565 0.007196 0.007271 397,464 4,666,737
19 Nisan 2019 0.007522 0.007540 0.007005 0.007321 402,078 4,698,958
18 Nisan 2019 0.007436 0.007931 0.007201 0.007518 643,330 4,825,203
17 Nisan 2019 0.007023 0.007591 0.007017 0.007437 642,828 4,773,367
16 Nisan 2019 0.007033 0.007049 0.006606 0.007023 574,595 4,507,575
15 Nisan 2019 0.007388 0.007491 0.006998 0.007029 586,590 4,511,410
14 Nisan 2019 0.007168 0.007537 0.007164 0.007388 537,140 4,741,885
13 Nisan 2019 0.006660 0.007555 0.006611 0.007168 804,193 4,600,976
12 Nisan 2019 0.006622 0.006841 0.006429 0.006660 790,899 4,274,721
11 Nisan 2019 0.007165 0.007182 0.006382 0.006619 783,955 4,248,322
10 Nisan 2019 0.007070 0.007536 0.006995 0.007153 825,173 4,591,015
9 Nisan 2019 0.007758 0.007758 0.006837 0.007020 854,552 4,505,778
8 Nisan 2019 0.008287 0.008368 0.007565 0.007758 950,814 4,979,415
7 Nisan 2019 0.007362 0.008896 0.007290 0.008298 1,340,312 5,325,991
6 Nisan 2019 0.006349 0.007399 0.006323 0.007365 931,769 4,727,237
5 Nisan 2019 0.005884 0.006547 0.005855 0.006347 736,382 4,073,996
4 Nisan 2019 0.005730 0.005956 0.005637 0.005884 681,721 3,776,914
3 Nisan 2019 0.005913 0.006075 0.005603 0.005737 701,878 3,682,079
2 Nisan 2019 0.005439 0.005977 0.005407 0.005921 720,324 3,800,493
1 Nisan 2019 0.005243 0.005559 0.005234 0.005439 613,274 3,493,427
31 Mart 2019 0.005472 0.005620 0.005207 0.005260 573,234 3,378,153
30 Mart 2019 0.005486 0.005703 0.005352 0.005472 600,928 3,514,612
29 Mart 2019 0.005670 0.005690 0.005363 0.005482 600,955 3,521,008
28 Mart 2019 0.005691 0.006002 0.005576 0.005670 741,256 3,641,375
27 Mart 2019 0.005377 0.006225 0.005377 0.005684 833,741 3,650,779
26 Mart 2019 0.005383 0.005934 0.005110 0.005352 811,641 3,437,407
25 Mart 2019 0.005476 0.005693 0.005257 0.005353 684,347 3,438,260
24 Mart 2019 0.005383 0.006177 0.005187 0.005453 765,497 3,501,994
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 642,862,421 QUN in circulation. The last known price of QunQun is 0.008565 USD and is up 23.69% over the last 24 hours. It is currently trading on 10 active market(s) with 601,781 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun Statistics
QunQun Price 0.008565 USD
QunQun ROI -91.59%
Market Rank #462
Piyasa Değeri 5,505,894 USD
24 Hour Volume 601,781 USD
Dolaşan Arz 642,862,421 QUN
Toplam Arz 1,500,000,000 QUN
Maks Arz Veri Yok
All Time High 0.144070 USD
(25 Ocak 2018)
All Time Low 0.002315 USD
(27 Ocak 2019)
52 Week High / Low 0.071068 USD /
0.002315 USD
90 Day High / Low 0.008896 USD /
0.002315 USD
30 Day High / Low 0.008896 USD /
0.005110 USD
7 Day High / Low 0.008793 USD /
0.006620 USD
24 Hour High / Low 0.008793 USD /
0.006872 USD
Yesterday's High / Low 0.008015 USD /
0.006749 USD
Yesterday's Open / Close 0.006752 USD /
0.007982 USD
Yesterday's Change $0.001230 USD (+18.22%)
Yesterday's Volume $492,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)