Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
QunQun QunQun (QUN)
0.016815 USD (-31.17%)
0.00000142 BTC (-35.57%)
0.00005304 ETH (-32.37%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,755,512 USD
905 BTC
33,926 ETH
Hacim (24s)
6,131,006 USD
515.98 BTC
19,339 ETH
Dolaşan Arz
639,622,267 QUN
Toplam Arz
1,500,000,000 QUN

QunQun için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.025230 0.025974 0.015544 0.016573 6,389,139 10,600,211
24 Haziran 2019 0.011141 0.025874 0.010564 0.025258 7,953,495 16,155,780
23 Haziran 2019 0.008567 0.011143 0.008196 0.011141 1,300,325 7,148,028
22 Haziran 2019 0.008756 0.008825 0.008086 0.008571 1,449,130 5,499,204
21 Haziran 2019 0.008481 0.008927 0.008467 0.008747 1,019,194 5,612,220
20 Haziran 2019 0.008389 0.008569 0.008168 0.008473 487,767 5,436,347
19 Haziran 2019 0.008415 0.008728 0.008166 0.008399 496,118 5,389,338
18 Haziran 2019 0.008342 0.008588 0.007957 0.008415 488,809 5,416,278
17 Haziran 2019 0.008292 0.008547 0.008108 0.008342 602,639 5,369,846
16 Haziran 2019 0.008370 0.008555 0.008281 0.008302 943,742 5,343,834
15 Haziran 2019 0.008426 0.008440 0.008083 0.008370 565,253 5,387,323
14 Haziran 2019 0.008107 0.008426 0.008004 0.008343 2,815,273 5,369,957
13 Haziran 2019 0.008444 0.008496 0.007989 0.008101 1,281,367 5,214,537
12 Haziran 2019 0.007938 0.008444 0.007886 0.008440 4,069,314 5,432,608
11 Haziran 2019 0.008320 0.008617 0.007863 0.007927 1,206,098 5,102,091
10 Haziran 2019 0.007739 0.008495 0.007427 0.008313 2,201,101 5,350,665
9 Haziran 2019 0.008573 0.008593 0.007510 0.007780 2,019,677 5,007,873
8 Haziran 2019 0.007855 0.008772 0.007822 0.008573 1,302,816 5,518,494
7 Haziran 2019 0.007864 0.008215 0.007617 0.007855 1,843,581 5,055,982
6 Haziran 2019 0.007696 0.007915 0.007344 0.007866 1,035,023 5,063,197
5 Haziran 2019 0.008146 0.008174 0.007579 0.007694 1,951,734 4,952,544
4 Haziran 2019 0.007983 0.008990 0.007268 0.008146 4,666,363 5,243,309
3 Haziran 2019 0.008435 0.008598 0.007875 0.007990 3,086,204 5,143,143
2 Haziran 2019 0.008371 0.008545 0.008270 0.008433 4,699,496 5,428,211
1 Haziran 2019 0.008571 0.008625 0.008218 0.008371 5,934,490 5,388,024
31 Mayıs 2019 0.008265 0.008581 0.007996 0.008570 2,511,893 5,516,125
30 Mayıs 2019 0.008830 0.008911 0.008020 0.008265 5,289,350 5,320,039
29 Mayıs 2019 0.008959 0.009066 0.008615 0.008830 2,194,264 5,683,477
28 Mayıs 2019 0.009048 0.009176 0.008752 0.008960 3,650,168 5,767,311
27 Mayıs 2019 0.008771 0.009334 0.008522 0.009039 4,651,361 5,817,898
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

QunQun Hakkında

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 639,622,267 QUN in circulation. The last known price of QunQun is 0.016815 USD and is down 31.17% over the last 24 hours. It is currently trading on 13 active market(s) with 6,131,006 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun İstatistikleri
QunQun Değeri 0.016815 USD
QunQun ROI -83.50%
Piyasam Sıralaması #344
Piyasa Değeri 10,755,512 USD
24 Saatlik Hacim 6,131,006 USD
Dolaşan Arz 639,622,267 QUN
Toplam Arz 1,500,000,000 QUN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.144070 USD
(25 Ocak 2018)
Tüm Zamanlar En Düşük 0.002315 USD
(27 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.025974 USD /
0.002315 USD
90 Gün En Yüksek / En Düşük 0.025974 USD /
0.005207 USD
30 Gün En Yüksek / En Düşük 0.025974 USD /
0.007268 USD
7 Gün En Yüksek / En Düşük 0.025974 USD /
0.008086 USD
24 Gün En Yüksek / En Düşük 0.025496 USD /
0.015544 USD
Dünkü En Yüksek / En Düşük 0.025974 USD /
0.015544 USD
Dünkü Açılış / Kapanış 0.025230 USD /
0.016573 USD
Dünkü Değişim $-0.008658 USD (-34.31%)
Dünkü Hacim $6,389,139 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)