New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
QuickX Protocol QuickX Protocol (QCX)
0.009914 USD (-2.74%)
0.00000120 BTC (-5.52%)
0.00005643 ETH (-4.35%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,619,385 USD
439 BTC
20,604 ETH
Hacim (24s)
593,248 USD
72.02 BTC
3,377 ETH
Dolaşan Arz
365,088,728 QCX
Toplam Arz
500,000,000 QCX

QuickX Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.010520 0.010532 0.009647 0.010198 645,298 3,723,182
18 Ekim 2019 0.008862 0.010773 0.008719 0.010518 745,268 3,834,699
17 Ekim 2019 0.011255 0.011367 0.008265 0.008780 613,011 3,196,994
16 Ekim 2019 0.007656 0.011733 0.007547 0.011261 1,105,732 4,100,215
15 Ekim 2019 0.007871 0.007968 0.007314 0.007656 628,470 2,767,451
14 Ekim 2019 0.007876 0.008460 0.007364 0.007837 624,486 2,827,107
13 Ekim 2019 0.008430 0.008595 0.007339 0.007876 503,776 2,757,725
12 Ekim 2019 0.008740 0.008788 0.008343 0.008436 577,021 2,953,991
11 Ekim 2019 0.009489 0.009492 0.008366 0.008741 801,081 3,060,692
10 Ekim 2019 0.010125 0.010538 0.008565 0.009339 949,757 3,270,072
9 Ekim 2019 0.010617 0.011188 0.009649 0.010126 1,036,478 3,545,756
8 Ekim 2019 0.010519 0.010894 0.010128 0.010617 1,060,733 3,717,697
7 Ekim 2019 0.011510 0.012519 0.010097 0.010404 922,003 3,643,049
6 Ekim 2019 0.010283 0.011928 0.010137 0.011508 976,713 4,029,833
5 Ekim 2019 0.010380 0.010488 0.009903 0.010304 979,750 3,608,161
4 Ekim 2019 0.009962 0.011097 0.008953 0.010380 1,097,727 3,634,836
3 Ekim 2019 0.010318 0.012129 0.008280 0.009942 1,003,982 3,481,191
2 Ekim 2019 0.012093 0.014373 0.009769 0.010318 803,156 3,613,044
1 Ekim 2019 0.018956 0.020240 0.010040 0.012093 843,596 4,234,421
30 Eylül 2019 0.018483 0.021760 0.017625 0.018834 1,427,142 6,594,890
29 Eylül 2019 0.024964 0.025440 0.018368 0.018483 1,089,680 6,472,012
28 Eylül 2019 0.024973 0.026459 0.024264 0.024915 1,263,102 8,724,479
27 Eylül 2019 0.024306 0.028664 0.024184 0.024973 1,176,499 8,744,580
26 Eylül 2019 0.035523 0.035711 0.024180 0.024279 1,164,757 8,501,705
25 Eylül 2019 0.025500 0.036339 0.023914 0.035801 1,823,870 12,536,229
24 Eylül 2019 0.030142 0.030653 0.024118 0.025589 1,118,077 8,960,475
23 Eylül 2019 0.031752 0.032825 0.029187 0.030140 1,324,411 -
22 Eylül 2019 0.031679 0.032491 0.031036 0.031728 1,357,785 -
21 Eylül 2019 0.032622 0.033209 0.031562 0.031707 1,362,094 -
20 Eylül 2019 0.030909 0.033749 0.030699 0.032675 1,401,815 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

QuickX Protocol Hakkında

QuickX Protocol (QCX) is a cryptocurrency token and operates on the Ethereum platform. QuickX Protocol has a current supply of 500,000,000 QCX with 365,088,728 QCX in circulation. The last known price of QuickX Protocol is 0.009914 USD and is down 2.74% over the last 24 hours. It is currently trading on 4 active market(s) with 593,248 USD traded over the last 24 hours. More information can be found at https://www.quickx.io/.
QuickX Protocol İstatistikleri
QuickX Protocol Değeri 0.009914 USD
QuickX Protocol ROI -90.68%
Piyasam Sıralaması #526
Piyasa Değeri 3,619,385 USD
24 Saatlik Hacim 593,248 USD
Dolaşan Arz 365,088,728 QCX
Toplam Arz 500,000,000 QCX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.211398 USD
(29 Mayıs 2019)
Tüm Zamanlar En Düşük 0.007314 USD
(15 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.211398 USD /
0.007314 USD
90 Gün En Yüksek / En Düşük 0.079424 USD /
0.007314 USD
30 Gün En Yüksek / En Düşük 0.036339 USD /
0.007314 USD
7 Gün En Yüksek / En Düşük 0.011733 USD /
0.007314 USD
24 Gün En Yüksek / En Düşük 0.010243 USD /
0.009654 USD
Dünkü En Yüksek / En Düşük 0.010532 USD /
0.009647 USD
Dünkü Açılış / Kapanış 0.010520 USD /
0.010198 USD
Dünkü Değişim $-0.000322 USD (-3.06%)
Dünkü Hacim $645,298 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)