×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,662,543,47024s Hacim:  $49,746,828,228BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $205,662,543,47024s Hacim:  $49,746,828,228BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

QuarkChain (QKC)

$0.004248 USD (5.09%)
0.00000056 BTC (4.72%)
0.00002830 ETH (4.55%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,274,761 USD
    1,352 BTC
    68,455 ETH
  • Hacim (24s)
    $2,379,983 USD
    313.13702458 BTC
    15,857 ETH
  • Dolaşan Arz
    2,418,849,926 QKC
  • Toplam Arz
    5,726,747,032 QKC
  • Maks Arz
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.003976
    0.004171
    0.003955
    0.004137
    1,951,164
    10,006,410
    Dec 06, 2019
    0.003892
    0.004004
    0.003818
    0.003980
    1,740,612
    9,627,033
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820
    Nov 15, 2019
    0.004808
    0.005632
    0.004805
    0.005313
    26,039,067
    12,960,395
    Nov 14, 2019
    0.004774
    0.004817
    0.004671
    0.004808
    9,365,223
    11,727,174
    Nov 13, 2019
    0.004951
    0.004982
    0.004694
    0.004773
    7,236,763
    11,642,041
    Nov 12, 2019
    0.004832
    0.004985
    0.004612
    0.004952
    1,634,677
    12,079,751
    Nov 11, 2019
    0.004966
    0.004979
    0.004755
    0.004843
    3,207,383
    11,813,544
    Nov 10, 2019
    0.004652
    0.005049
    0.004620
    0.004954
    3,191,835
    12,085,151
    Nov 09, 2019
    0.004669
    0.004708
    0.004540
    0.004657
    1,723,856
    11,359,503
    Nov 08, 2019
    0.004882
    0.004904
    0.004601
    0.004663
    7,781,375
    11,378,424

QuarkChain Hakkında

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain İstatistikleri

QuarkChain Price
$0.004248 USD
QuarkChain ROI
-98.18%
Piyasam Sıralaması
#294
Piyasa Değeri
$10,274,761 USD
24 Saatlik Hacim
$2,379,983 USD
Dolaşan Arz
2,418,849,926 QKC
Toplam Arz
5,726,747,032 QKC
Maks Arz
10,000,000,000 QKC
Tüm Zamanlar En Yüksek
$0.341594 USD
(Jun 05, 2018)
Tüm Zamanlar En Düşük
$0.003282 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.052301 USD /
$0.003282 USD
90 Gün En Yüksek / En Düşük
$0.011018 USD /
$0.003282 USD
30 Gün En Yüksek / En Düşük
$0.005632 USD /
$0.003282 USD
7 Gün En Yüksek / En Düşük
$0.004256 USD /
$0.003797 USD
24 Gün En Yüksek / En Düşük
$0.004256 USD /
$0.004024 USD
Dünkü En Yüksek / En Düşük
$0.004171 USD /
$0.003955 USD
Dünkü Açılış / Kapanış
$0.003976 USD /
$0.004137 USD
Dünkü Değişim
$0.000161 USD (4.05%)
Dünkü Hacim
$1,951,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.