Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
QuarkChain QuarkChain (QKC)
0.029375 USD (-11.61%)
0.00000556 BTC (-9.20%)
0.00018859 ETH (-7.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
33,368,923 USD
6,317 BTC
214,227 ETH
Hacim (24s)
12,724,922 USD
2,409 BTC
81,693 ETH
Dolaşan Arz
1,135,966,685 QKC
Toplam Arz
10,000,000,000 QKC

QuarkChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.033623 0.034747 0.030383 0.030750 12,373,367 34,930,449
24 Nisan 2019 0.036714 0.037164 0.031787 0.033618 18,460,237 38,189,043
23 Nisan 2019 0.039970 0.040003 0.036558 0.036714 18,930,645 41,706,024
22 Nisan 2019 0.040759 0.040759 0.039257 0.039936 11,785,085 45,365,412
21 Nisan 2019 0.043600 0.043778 0.038589 0.040754 15,399,441 46,295,024
20 Nisan 2019 0.044501 0.044607 0.043141 0.043566 9,779,732 49,489,264
19 Nisan 2019 0.043381 0.044817 0.042468 0.044503 11,206,679 50,554,126
18 Nisan 2019 0.043063 0.043907 0.042499 0.043338 9,432,631 49,229,964
17 Nisan 2019 0.042438 0.043900 0.042142 0.043063 9,021,630 48,918,252
16 Nisan 2019 0.041970 0.043130 0.040552 0.042470 10,647,319 48,244,900
15 Nisan 2019 0.041919 0.045293 0.041395 0.042017 14,486,648 39,326,055
14 Nisan 2019 0.040880 0.042377 0.039751 0.041919 10,083,649 39,235,192
13 Nisan 2019 0.042340 0.042661 0.040335 0.040880 9,710,668 38,261,984
12 Nisan 2019 0.041364 0.042791 0.038670 0.042340 9,874,578 39,628,694
11 Nisan 2019 0.045083 0.045143 0.038190 0.041409 15,173,656 38,757,200
10 Nisan 2019 0.046538 0.048258 0.045007 0.045037 9,212,191 42,152,869
9 Nisan 2019 0.049106 0.049106 0.045906 0.046559 9,832,719 43,578,065
8 Nisan 2019 0.049844 0.050983 0.047955 0.049106 8,719,670 45,961,750
7 Nisan 2019 0.050417 0.050854 0.049728 0.049848 6,759,988 46,656,088
6 Nisan 2019 0.050184 0.052301 0.049491 0.050447 8,374,208 47,216,307
5 Nisan 2019 0.048234 0.051125 0.048234 0.050150 8,434,984 46,938,568
4 Nisan 2019 0.048100 0.049866 0.046831 0.048253 9,812,092 45,163,408
3 Nisan 2019 0.049042 0.051872 0.047187 0.048117 17,120,232 45,035,814
2 Nisan 2019 0.041959 0.051015 0.041862 0.049071 40,615,034 45,928,952
1 Nisan 2019 0.040564 0.042325 0.040251 0.041998 8,624,007 39,308,591
31 Mart 2019 0.041766 0.041766 0.040069 0.040526 7,291,883 37,930,795
30 Mart 2019 0.039473 0.042770 0.039030 0.041766 13,673,813 39,092,033
29 Mart 2019 0.038159 0.040337 0.038159 0.039540 12,978,069 37,008,309
28 Mart 2019 0.036826 0.038244 0.036179 0.038159 8,160,022 35,715,464
27 Mart 2019 0.035737 0.036907 0.035487 0.036861 5,371,273 34,500,378
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.029375 USD
QuarkChain ROI -87.39%
Market Rank #127
Piyasa Değeri 33,368,923 USD
24 Hour Volume 12,724,922 USD
Dolaşan Arz 1,135,966,685 QKC
Toplam Arz 10,000,000,000 QKC
Maks Arz Veri Yok
All Time High 0.341594 USD
(5 Haziran 2018)
All Time Low 0.018406 USD
(14 Ağustos 2018)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.052301 USD /
0.027562 USD
30 Day High / Low 0.052301 USD /
0.028882 USD
7 Day High / Low 0.044817 USD /
0.028882 USD
24 Hour High / Low 0.034445 USD /
0.028882 USD
Yesterday's High / Low 0.034747 USD /
0.030383 USD
Yesterday's Open / Close 0.033623 USD /
0.030750 USD
Yesterday's Change $-0.002874 USD (-8.55%)
Yesterday's Volume $12,373,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)