Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Quantum Quantum (QAU)
0.045454 USD (14.39%)
0.00000700 BTC (11.40%)
0.00021896 ETH (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
? USD
? BTC
? ETH
Dolaşan Arz
? QAU

Learn more about why circulating supply may be missing.

Toplam Arz
204,773,150 QAU

Quantum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
12 Eylül 2018 0.038489 0.040067 0.036644 0.040036 890 2,997,349
11 Eylül 2018 0.044468 0.048236 0.031582 0.040815 2,965 3,055,671
10 Eylül 2018 0.061808 0.063248 0.044100 0.060280 700 4,512,982
9 Eylül 2018 0.062894 0.069494 0.059901 0.061573 2,251 4,609,792
8 Eylül 2018 0.058252 0.062892 0.052057 0.062818 1,780 4,703,032
7 Eylül 2018 0.066446 0.066852 0.057280 0.058087 1,703 4,348,828
6 Eylül 2018 0.083593 0.083593 0.064795 0.066154 492 4,952,788
5 Eylül 2018 0.091838 0.092876 0.083524 0.083524 48,550 6,253,177
4 Eylül 2018 0.077118 0.092154 0.075835 0.091824 94,877 6,874,604
3 Eylül 2018 0.070788 0.080427 0.067902 0.077009 4,874 5,765,411
2 Eylül 2018 0.072041 0.072514 0.069140 0.070685 60 5,291,959
1 Eylül 2018 0.085220 0.086642 0.071597 0.071897 47 5,382,705
31 Ağustos 2018 0.086470 0.087653 0.084947 0.085285 54,613 6,385,071
30 Ağustos 2018 0.082055 0.093948 0.077459 0.086441 130,033 6,471,550
29 Ağustos 2018 0.112522 0.122666 0.080316 0.081968 1,288 6,136,684
28 Ağustos 2018 0.096669 0.113031 0.096207 0.112566 52,895 8,427,490
27 Ağustos 2018 0.095766 0.099199 0.093912 0.096691 99,607 7,238,945
26 Ağustos 2018 0.099725 0.099834 0.095246 0.095738 86,793 7,167,604
25 Ağustos 2018 0.093056 0.099790 0.089054 0.099786 67,844 7,470,666
24 Ağustos 2018 0.088775 0.093199 0.086971 0.093163 231,635 6,974,851
23 Ağustos 2018 0.087508 0.092956 0.087456 0.088566 172,637 6,630,672
22 Ağustos 2018 0.066490 0.088178 0.065779 0.087618 333,482 6,559,728
21 Ağustos 2018 0.066522 0.070541 0.066073 0.066360 626 4,968,151
20 Ağustos 2018 0.078402 0.080075 0.066305 0.066811 594 5,001,916
19 Ağustos 2018 0.099307 0.099638 0.071302 0.078410 604 5,870,367
18 Ağustos 2018 0.104021 0.104656 0.097755 0.099281 62,538 7,432,918
17 Ağustos 2018 0.096083 0.103842 0.083318 0.103833 66,898 7,773,676
16 Ağustos 2018 0.086714 0.098508 0.086592 0.096041 66,563 7,190,326
15 Ağustos 2018 0.124875 0.131394 0.081621 0.086759 172,148 6,495,380
14 Ağustos 2018 0.121395 0.124933 0.117662 0.124843 223,489 9,346,634
13 Ağustos 2018 0.125568 0.126301 0.121439 0.121439 67,452 9,091,786
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quantum

Quantum (QAU) is a cryptocurrency token and operates on the Ethereum platform. Quantum has a current supply of 204,773,150 QAU with ? QAU in circulation. The last known price of Quantum is 0.045454 USD and is up 14.39% over the last 24 hours. More information can be found at http://www.quantumproject.org/.
Quantum Statistics
Quantum Price 0.045454 USD
Quantum ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 204,773,150 QAU
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)