Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Quantstamp Quantstamp (QSP)
0.022702 USD (0.63%)
0.00000416 BTC (0.84%)
0.00013812 ETH (1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
14,014,535 USD
2,570 BTC
85,267 ETH
Hacim (24s)
138,435 USD
25.39 BTC
842.26 ETH
Dolaşan Arz
617,314,171 QSP
Toplam Arz
976,442,388 QSP

Quantstamp için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.024133 0.024315 0.021804 0.022426 393,317 13,843,663
23 Nisan 2019 0.026938 0.027190 0.024072 0.024133 479,190 14,897,684
22 Nisan 2019 0.025931 0.027243 0.025638 0.026936 247,890 16,628,096
21 Nisan 2019 0.027558 0.027662 0.024803 0.025942 350,802 16,014,566
20 Nisan 2019 0.028049 0.028371 0.027179 0.027550 235,863 17,007,071
19 Nisan 2019 0.028561 0.029350 0.028001 0.028049 368,878 17,315,217
18 Nisan 2019 0.027821 0.029288 0.027636 0.028562 245,723 17,631,985
17 Nisan 2019 0.028070 0.028415 0.027630 0.027768 107,731 17,141,724
16 Nisan 2019 0.028082 0.028986 0.026872 0.028081 281,880 17,335,096
15 Nisan 2019 0.027648 0.029585 0.027478 0.028081 589,902 17,334,676
14 Nisan 2019 0.027486 0.028053 0.026642 0.027648 152,930 17,067,471
13 Nisan 2019 0.026615 0.027903 0.026384 0.027486 210,420 16,967,470
12 Nisan 2019 0.025741 0.027320 0.025117 0.026615 258,622 16,429,849
11 Nisan 2019 0.028612 0.028834 0.024866 0.025747 308,853 15,893,767
10 Nisan 2019 0.028615 0.030021 0.028192 0.028600 391,477 17,654,947
9 Nisan 2019 0.029355 0.029489 0.027267 0.028621 419,930 17,668,432
8 Nisan 2019 0.030671 0.031043 0.029168 0.029355 403,728 18,121,166
7 Nisan 2019 0.029791 0.031120 0.029629 0.030656 259,110 18,924,687
6 Nisan 2019 0.030551 0.030820 0.029136 0.029814 357,398 18,404,751
5 Nisan 2019 0.028754 0.031007 0.028754 0.030544 401,132 18,855,343
4 Nisan 2019 0.027504 0.030692 0.027365 0.028755 933,459 17,750,926
3 Nisan 2019 0.027488 0.029419 0.026452 0.027486 904,669 16,967,293
2 Nisan 2019 0.026304 0.029723 0.025132 0.027473 1,555,879 16,959,395
1 Nisan 2019 0.025894 0.026531 0.025469 0.026213 515,155 16,181,911
31 Mart 2019 0.024962 0.026479 0.024026 0.025867 1,232,423 15,968,287
30 Mart 2019 0.025830 0.026724 0.024151 0.024962 694,981 15,409,226
29 Mart 2019 0.023770 0.030800 0.023275 0.025915 5,457,111 15,997,559
28 Mart 2019 0.023420 0.024028 0.023019 0.023770 252,355 14,673,615
27 Mart 2019 0.022057 0.023976 0.022057 0.023420 782,277 14,457,635
26 Mart 2019 0.020867 0.024070 0.020696 0.022040 1,692,947 13,605,827
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.022702 USD
Quantstamp ROI -66.69%
Market Rank #255
Piyasa Değeri 14,014,535 USD
24 Hour Volume 138,435 USD
Dolaşan Arz 617,314,171 QSP
Toplam Arz 976,442,388 QSP
Maks Arz Veri Yok
All Time High 0.866421 USD
(8 Ocak 2018)
All Time Low 0.011808 USD
(15 Aralık 2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.031120 USD /
0.013129 USD
30 Day High / Low 0.031120 USD /
0.021804 USD
7 Day High / Low 0.029350 USD /
0.021804 USD
24 Hour High / Low 0.022872 USD /
0.021804 USD
Yesterday's High / Low 0.024315 USD /
0.021804 USD
Yesterday's Open / Close 0.024133 USD /
0.022426 USD
Yesterday's Change $-0.001707 USD (-7.08%)
Yesterday's Volume $393,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)