New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Quantstamp Quantstamp (QSP)
0.010624 USD (-3.73%)
0.00000133 BTC (-2.32%)
0.00006071 ETH (-2.29%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,558,369 USD
823 BTC
37,479 ETH
Hacim (24s)
50,127 USD
6.29 BTC
286.46 ETH
Dolaşan Arz
617,314,171 QSP
Toplam Arz
976,442,388 QSP

Quantstamp için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.010626 0.011146 0.010516 0.011033 41,725 6,810,935
16 Ekim 2019 0.011250 0.011568 0.010397 0.010624 71,709 6,558,405
15 Ekim 2019 0.011882 0.011957 0.011155 0.011323 90,112 6,989,979
14 Ekim 2019 0.011274 0.011879 0.011076 0.011876 107,168 7,330,934
13 Ekim 2019 0.011427 0.011571 0.011054 0.011274 43,332 6,959,480
12 Ekim 2019 0.011389 0.011706 0.011308 0.011431 63,788 7,056,740
11 Ekim 2019 0.011801 0.012036 0.011239 0.011390 97,379 7,031,365
10 Ekim 2019 0.011675 0.012180 0.011240 0.011764 271,848 7,261,901
9 Ekim 2019 0.012183 0.012725 0.011156 0.011673 316,539 7,205,910
8 Ekim 2019 0.011937 0.012358 0.011807 0.012183 123,136 7,520,687
7 Ekim 2019 0.011727 0.012271 0.011312 0.011942 368,357 7,371,722
6 Ekim 2019 0.011133 0.012484 0.010760 0.011742 320,771 7,248,392
5 Ekim 2019 0.011391 0.011525 0.010952 0.011135 159,677 6,873,981
4 Ekim 2019 0.011040 0.011641 0.010796 0.011391 177,311 7,031,933
3 Ekim 2019 0.010899 0.011115 0.010273 0.010971 167,223 6,772,476
2 Ekim 2019 0.010179 0.010987 0.010040 0.010903 160,111 6,730,420
1 Ekim 2019 0.010039 0.010475 0.009956 0.010179 38,803 6,283,831
30 Eylül 2019 0.009960 0.010175 0.009270 0.010038 97,703 6,196,427
29 Eylül 2019 0.010313 0.010442 0.009666 0.009962 51,920 6,149,915
28 Eylül 2019 0.009902 0.010464 0.009827 0.010307 103,947 6,362,375
27 Eylül 2019 0.009405 0.010544 0.009306 0.009901 379,165 6,111,735
26 Eylül 2019 0.009914 0.010101 0.008679 0.009406 121,933 5,806,475
25 Eylül 2019 0.009651 0.010012 0.009015 0.009917 89,630 6,121,770
24 Eylül 2019 0.011871 0.011871 0.009159 0.009650 283,149 5,957,104
23 Eylül 2019 0.012893 0.013976 0.011769 0.011862 408,069 7,322,447
22 Eylül 2019 0.012540 0.013256 0.011999 0.012893 280,708 7,959,103
21 Eylül 2019 0.012627 0.013008 0.012074 0.012542 168,670 7,742,053
20 Eylül 2019 0.012431 0.013090 0.012178 0.012634 201,284 7,798,898
19 Eylül 2019 0.012148 0.013568 0.010970 0.012416 682,149 7,664,621
18 Eylül 2019 0.011852 0.012321 0.011599 0.012225 156,093 7,546,673
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Quantstamp Hakkında

Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.010624 USD and is down 3.73% over the last 24 hours. It is currently trading on 12 active market(s) with 50,127 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.
Quantstamp İstatistikleri
Quantstamp Değeri 0.010624 USD
Quantstamp ROI -84.41%
Piyasam Sıralaması #379
Piyasa Değeri 6,558,369 USD
24 Saatlik Hacim 50,127 USD
Dolaşan Arz 617,314,171 QSP
Toplam Arz 976,442,388 QSP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.866421 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.008676 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.046969 USD /
0.008679 USD
90 Gün En Yüksek / En Düşük 0.016440 USD /
0.008679 USD
30 Gün En Yüksek / En Düşük 0.013976 USD /
0.008679 USD
7 Gün En Yüksek / En Düşük 0.011957 USD /
0.010397 USD
24 Gün En Yüksek / En Düşük 0.011185 USD /
0.010500 USD
Dünkü En Yüksek / En Düşük 0.011146 USD /
0.010516 USD
Dünkü Açılış / Kapanış 0.010626 USD /
0.011033 USD
Dünkü Değişim $0.000408 USD (+3.84%)
Dünkü Hacim $41,725 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)