×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $196,486,200,22524s Hacim:  $111,594,986,222BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $196,486,200,22524s Hacim:  $111,594,986,222BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850
We have received reports of impeded withdrawals for EQUAD on Coinbene. Please perform your own due diligence.

QuadrantProtocol (EQUAD)

$0.001294 USD (-7.14%)
0.00000018 BTC (-1.34%)
0.00000872 ETH (1.48%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $432,270 USD
    59.90247808 BTC
    2,911 ETH
  • Hacim (24s)
    $469,944 USD
    65.12329452 BTC
    3,165 ETH
  • Dolaşan Arz
    334,019,710 EQUAD
  • Toplam Arz
    1,000,000,000 EQUAD
  • Historical data for QuadrantProtocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.001395
    0.001763
    0.001257
    0.001303
    476,243
    435,210
    Nov 21, 2019
    0.001503
    0.001509
    0.001364
    0.001395
    470,687
    466,020
    Nov 20, 2019
    0.001519
    0.001532
    0.001489
    0.001499
    508,381
    500,749
    Nov 19, 2019
    0.001542
    0.001563
    0.001487
    0.001519
    531,615
    507,367
    Nov 18, 2019
    0.001547
    0.001602
    0.001520
    0.001538
    556,827
    513,770
    Nov 17, 2019
    0.001541
    0.001577
    0.001526
    0.001550
    550,160
    517,758
    Nov 16, 2019
    0.001514
    0.001549
    0.001511
    0.001541
    542,948
    514,595
    Nov 15, 2019
    0.001562
    0.001567
    0.001509
    0.001518
    519,947
    506,929
    Nov 14, 2019
    0.001577
    0.001588
    0.001551
    0.001562
    614,104
    521,873
    Nov 13, 2019
    0.001573
    0.001591
    0.001560
    0.001581
    392,376
    528,196
    Nov 12, 2019
    0.001562
    0.001609
    0.001546
    0.001571
    696,074
    524,701
    Nov 11, 2019
    0.001633
    0.001638
    0.001553
    0.001562
    51,881.00
    521,706
    Nov 10, 2019
    0.001581
    0.001640
    0.001575
    0.001623
    552,826
    542,051
    Nov 09, 2019
    0.001581
    0.001600
    0.001561
    0.001586
    543,837
    529,616
    Nov 08, 2019
    0.001633
    0.001643
    0.001552
    0.001575
    553,132
    525,931
    Nov 07, 2019
    0.001648
    0.001665
    0.001603
    0.001626
    591,744
    543,201
    Nov 06, 2019
    0.001622
    0.001665
    0.001612
    0.001659
    568,088
    554,156
    Nov 05, 2019
    0.001617
    0.001651
    0.001583
    0.001630
    575,819
    544,343
    Nov 04, 2019
    0.001579
    0.001639
    0.001562
    0.001617
    611,523
    540,005
    Nov 03, 2019
    0.001590
    0.001614
    0.001549
    0.001572
    566,895
    525,120
    Nov 02, 2019
    0.001591
    0.001621
    0.001573
    0.001597
    578,728
    533,320
    Nov 01, 2019
    0.001619
    0.001625
    0.001557
    0.001591
    578,735
    531,300
    Oct 31, 2019
    0.001630
    0.001675
    0.001600
    0.001619
    549,022
    540,813
    Oct 30, 2019
    0.001631
    0.002012
    0.001608
    0.001633
    623,500
    545,387
    Oct 29, 2019
    0.001571
    0.001651
    0.001568
    0.001634
    548,507
    545,925
    Oct 28, 2019
    0.001680
    0.001720
    0.001561
    0.001573
    571,386
    525,301
    Oct 27, 2019
    0.001642
    0.001705
    0.001602
    0.001664
    671,403
    555,917
    Oct 26, 2019
    0.001600
    0.001785
    0.001589
    0.001642
    647,242
    548,454
    Oct 25, 2019
    0.001408
    0.001609
    0.001397
    0.001591
    602,505
    531,283
    Oct 24, 2019
    0.001408
    0.001428
    0.001391
    0.001408
    513,794
    470,351
    Oct 23, 2019
    0.001498
    0.001512
    0.001371
    0.001410
    521,077
    470,998

QuadrantProtocol Hakkında

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 with 334,019,710.39 in circulation. The last known price of QuadrantProtocol is $0.001294 USD and is down -7.14% over the last 24 hours. It is currently trading on 6 active market(s) with $469,944.5 traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.

QuadrantProtocol İstatistikleri

QuadrantProtocol Price
$0.001294 USD
QuadrantProtocol ROI
22.70%
Piyasam Sıralaması
#1084
Piyasa Değeri
$432,270 USD
24 Saatlik Hacim
$469,944 USD
Dolaşan Arz
334,019,710 EQUAD
Toplam Arz
1,000,000,000 EQUAD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007446 USD
(Apr 20, 2019)
Tüm Zamanlar En Düşük
$0.000158 USD
(Mar 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.007446 USD /
$0.000158 USD
90 Gün En Yüksek / En Düşük
$0.002381 USD /
$0.000646 USD
30 Gün En Yüksek / En Düşük
$0.002012 USD /
$0.001257 USD
7 Gün En Yüksek / En Düşük
$0.001763 USD /
$0.001257 USD
24 Gün En Yüksek / En Düşük
$0.001763 USD /
$0.001257 USD
Dünkü En Yüksek / En Düşük
$0.001763 USD /
$0.001257 USD
Dünkü Açılış / Kapanış
$0.001395 USD /
$0.001303 USD
Dünkü Değişim
$-0.000092 USD (-6.61%)
Dünkü Hacim
$476,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.