Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
QASH QASH (QASH)
0.068780 USD (-0.22%)
0.00000826 BTC (0.00%)
0.00037381 ETH (-0.22%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
24,072,974 USD
2,892 BTC
130,833 ETH
Hacim (24s)
133,484 USD
16.04 BTC
725.47 ETH
Dolaşan Arz
350,000,000 QASH
Toplam Arz
1,000,000,000 QASH

QASH için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.068401 0.071053 0.066403 0.068153 152,250 23,853,444
13 Ekim 2019 0.069744 0.070491 0.067208 0.068401 109,936 23,940,178
12 Ekim 2019 0.068195 0.072200 0.067349 0.069599 141,798 24,359,687
11 Ekim 2019 0.068954 0.071815 0.067278 0.068201 194,002 23,870,190
10 Ekim 2019 0.070391 0.072864 0.068620 0.069239 164,388 24,233,517
9 Ekim 2019 0.072940 0.075130 0.066452 0.070629 219,115 24,720,099
8 Ekim 2019 0.069826 0.074890 0.067914 0.072940 123,176 25,529,094
7 Ekim 2019 0.071652 0.072419 0.066575 0.069932 199,464 24,476,243
6 Ekim 2019 0.071438 0.072634 0.068251 0.071590 193,092 25,056,615
5 Ekim 2019 0.069477 0.074600 0.066937 0.071429 137,738 25,000,020
4 Ekim 2019 0.069035 0.072697 0.062798 0.069477 137,576 24,317,088
3 Ekim 2019 0.073823 0.074620 0.066383 0.069079 229,134 24,177,655
2 Ekim 2019 0.069486 0.081101 0.056378 0.074105 204,025 25,936,800
1 Ekim 2019 0.069363 0.082891 0.065539 0.069486 290,386 24,320,166
30 Eylül 2019 0.067672 0.071787 0.064857 0.069395 309,256 24,288,162
29 Eylül 2019 0.068448 0.073500 0.065529 0.067663 171,653 23,682,205
28 Eylül 2019 0.068581 0.088755 0.063140 0.068236 155,646 23,882,547
27 Eylül 2019 0.068585 0.072713 0.066619 0.068572 238,444 24,000,141
26 Eylül 2019 0.070905 0.076547 0.067402 0.068607 294,289 24,012,470
25 Eylül 2019 0.074291 0.079755 0.068637 0.070905 393,404 24,816,686
24 Eylül 2019 0.079615 0.083595 0.070499 0.074320 392,241 26,011,965
23 Eylül 2019 0.079198 0.086414 0.075175 0.079774 172,912 27,921,012
22 Eylül 2019 0.082302 0.088311 0.076749 0.079193 264,472 27,717,390
21 Eylül 2019 0.081278 0.087454 0.079784 0.082346 133,120 28,820,928
20 Eylül 2019 0.086217 0.088985 0.077746 0.081135 166,047 28,397,106
19 Eylül 2019 0.073876 0.087105 0.065503 0.086242 381,634 30,184,789
18 Eylül 2019 0.083400 0.122063 0.067648 0.073840 927,159 25,843,854
17 Eylül 2019 0.083230 0.086754 0.080220 0.083457 319,543 29,209,916
16 Eylül 2019 0.085116 0.086221 0.078959 0.083145 319,855 29,100,653
15 Eylül 2019 0.090545 0.090944 0.084160 0.085113 564,755 29,789,400
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

QASH Hakkında

QASH (QASH) is a cryptocurrency token and operates on the Ethereum platform. QASH has a current supply of 1,000,000,000 QASH with 350,000,000 QASH in circulation. The last known price of QASH is 0.068780 USD and is down 0.22% over the last 24 hours. It is currently trading on 28 active market(s) with 133,484 USD traded over the last 24 hours. More information can be found at https://www.liquid.com/.
QASH İstatistikleri
QASH Değeri 0.068780 USD
QASH ROI -85.74%
Piyasam Sıralaması #131
Piyasa Değeri 24,072,974 USD
24 Saatlik Hacim 133,484 USD
Dolaşan Arz 350,000,000 QASH
Toplam Arz 1,000,000,000 QASH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.49 USD
(14 Ocak 2018)
Tüm Zamanlar En Düşük 0.056378 USD
(2 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.239832 USD /
0.056378 USD
90 Gün En Yüksek / En Düşük 0.175139 USD /
0.056378 USD
30 Gün En Yüksek / En Düşük 0.122063 USD /
0.056378 USD
7 Gün En Yüksek / En Düşük 0.075130 USD /
0.066403 USD
24 Gün En Yüksek / En Düşük 0.071053 USD /
0.066403 USD
Dünkü En Yüksek / En Düşük 0.071053 USD /
0.066403 USD
Dünkü Açılış / Kapanış 0.068401 USD /
0.068153 USD
Dünkü Değişim $-0.000248 USD (-0.36%)
Dünkü Hacim $152,250 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)