Piyasa Değeri:
QASH QASH (QASH)
0.119603 USD (17.15%)
0.00003014 BTC (17.63%)
0.00080674 ETH (17.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
41,861,015 USD
10,548 BTC
282,358 ETH
Hacim (24s)
677,400 USD
170.68 BTC
4,569 ETH
Dolaşan Arz
350,000,000 QASH
Toplam Arz
1,000,000,000 QASH

QASH için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.103504 0.116976 0.097582 0.114288 728,374 40,000,723
21 Şubat 2019 0.075678 0.111828 0.075136 0.103192 770,852 36,117,238
20 Şubat 2019 0.073542 0.075758 0.073005 0.075758 89,183 26,515,340
19 Şubat 2019 0.072970 0.078663 0.072876 0.073453 168,066 25,708,386
18 Şubat 2019 0.075441 0.076111 0.067679 0.073125 183,983 25,593,840
17 Şubat 2019 0.067638 0.077542 0.066725 0.077282 137,931 27,048,558
16 Şubat 2019 0.066688 0.068340 0.066326 0.067559 61,923 23,645,580
15 Şubat 2019 0.066104 0.066993 0.065285 0.066039 68,241 23,113,513
14 Şubat 2019 0.067427 0.067780 0.065608 0.066022 151,981 23,107,534
13 Şubat 2019 0.066847 0.068402 0.066500 0.067349 87,538 23,571,984
12 Şubat 2019 0.067484 0.068237 0.066337 0.066940 191,809 23,429,062
11 Şubat 2019 0.069917 0.069917 0.066822 0.067693 87,481 23,692,419
10 Şubat 2019 0.065132 0.070245 0.064921 0.069969 140,677 24,489,189
9 Şubat 2019 0.065197 0.066863 0.064366 0.065214 68,001 22,825,045
8 Şubat 2019 0.063843 0.068576 0.063403 0.065334 156,549 22,866,925
7 Şubat 2019 0.063917 0.065077 0.063616 0.063658 109,493 22,280,198
6 Şubat 2019 0.065487 0.065487 0.062968 0.063865 353,672 22,352,642
5 Şubat 2019 0.066429 0.067160 0.063914 0.065358 155,730 22,875,332
4 Şubat 2019 0.067656 0.068140 0.065115 0.066606 103,326 23,311,970
3 Şubat 2019 0.067405 0.068160 0.066059 0.067106 75,869 23,487,187
2 Şubat 2019 0.065467 0.067441 0.064414 0.067214 94,037 23,524,771
1 Şubat 2019 0.070832 0.072258 0.063991 0.065506 372,047 22,927,179
31 Ocak 2019 0.072527 0.075042 0.070597 0.072460 346,385 25,360,863
30 Ocak 2019 0.073060 0.074232 0.071040 0.072561 231,957 25,396,226
29 Ocak 2019 0.074384 0.080061 0.071024 0.073055 235,627 25,569,298
28 Ocak 2019 0.078175 0.078463 0.073202 0.074627 321,256 26,119,382
27 Ocak 2019 0.077439 0.078628 0.076058 0.078302 94,484 27,405,820
26 Ocak 2019 0.081869 0.082238 0.076458 0.077454 357,411 27,108,806
25 Ocak 2019 0.082370 0.083323 0.080905 0.082139 124,522 28,748,670
24 Ocak 2019 0.083219 0.083317 0.080319 0.082149 148,429 28,752,037
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Price 0.119603 USD
Market Rank #83
Piyasa Değeri 41,861,015 USD
24h Volume 677,400 USD
Dolaşan Arz 350,000,000 QASH
Toplam Arz 1,000,000,000 QASH
Maks Arz Veri Yok
Yesterday's Open / Close $0.103504 USD / $0.114288 USD
Yesterday's High / Low $0.116976 USD / $0.097582 USD
Yesterday's Change +0.010784 USD (+10.42%)
Yesterday's Volume $728,374 USD