Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
QASH QASH (QASH)
0.151246 USD (-1.13%)
0.00001631 BTC (-2.18%)
0.00055363 ETH (-1.43%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
52,936,227 USD
5,709 BTC
193,772 ETH
Hacim (24s)
443,551 USD
47.84 BTC
1,624 ETH
Dolaşan Arz
350,000,000 QASH
Toplam Arz
1,000,000,000 QASH

QASH için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.153758 0.156720 0.148922 0.149555 662,108 52,344,329
15 Haziran 2019 0.143529 0.154766 0.143133 0.153758 661,241 53,815,365
14 Haziran 2019 0.141085 0.143807 0.135346 0.143132 530,780 50,096,362
13 Haziran 2019 0.151852 0.152206 0.140624 0.141182 688,124 49,413,805
12 Haziran 2019 0.149860 0.155347 0.137365 0.151419 1,248,411 52,996,801
11 Haziran 2019 0.121238 0.155225 0.120650 0.149527 3,919,816 52,334,400
10 Haziran 2019 0.112956 0.121094 0.111864 0.120979 276,690 42,342,564
9 Haziran 2019 0.118826 0.119077 0.111696 0.113174 701,379 39,610,986
8 Haziran 2019 0.123095 0.124067 0.117434 0.118502 776,584 41,475,854
7 Haziran 2019 0.122319 0.124996 0.120550 0.122656 769,111 42,929,448
6 Haziran 2019 0.119461 0.123272 0.116621 0.121972 747,767 42,690,158
5 Haziran 2019 0.117664 0.120987 0.105715 0.120234 860,727 42,081,745
4 Haziran 2019 0.122054 0.122408 0.115027 0.117085 893,577 40,979,580
3 Haziran 2019 0.129577 0.131040 0.121482 0.122034 1,151,622 42,711,807
2 Haziran 2019 0.126322 0.131671 0.125777 0.129495 1,147,622 45,323,365
1 Haziran 2019 0.126061 0.128987 0.118695 0.126322 1,096,581 44,212,548
31 Mayıs 2019 0.123589 0.126235 0.120673 0.124771 1,070,061 43,670,019
30 Mayıs 2019 0.129962 0.132607 0.118177 0.123589 1,591,870 43,256,009
29 Mayıs 2019 0.132904 0.135111 0.126927 0.129962 1,233,258 45,486,855
28 Mayıs 2019 0.132436 0.136017 0.126884 0.132704 884,546 46,446,402
27 Mayıs 2019 0.130758 0.133586 0.119004 0.132507 1,085,665 46,377,367
26 Mayıs 2019 0.129861 0.142654 0.123494 0.131653 787,630 46,078,428
25 Mayıs 2019 0.127430 0.132966 0.125562 0.129861 515,686 45,451,269
24 Mayıs 2019 0.125056 0.130125 0.122080 0.127430 526,103 44,600,458
23 Mayıs 2019 0.120529 0.125787 0.118789 0.123921 372,193 43,372,240
22 Mayıs 2019 0.125722 0.126512 0.112944 0.120763 402,576 42,266,884
21 Mayıs 2019 0.120910 0.127875 0.120247 0.125552 300,455 43,943,252
20 Mayıs 2019 0.128057 0.128702 0.110718 0.120994 619,251 42,347,921
19 Mayıs 2019 0.123805 0.132007 0.122621 0.128339 582,893 44,918,673
18 Mayıs 2019 0.127167 0.128014 0.121486 0.122935 515,073 43,027,169
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

QASH Hakkında

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH İstatistikleri
QASH Değeri 0.151246 USD
QASH ROI -68.65%
Piyasam Sıralaması #119
Piyasa Değeri 52,936,227 USD
24 Saatlik Hacim 443,551 USD
Dolaşan Arz 350,000,000 QASH
Toplam Arz 1,000,000,000 QASH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.49 USD
(14 Ocak 2018)
Tüm Zamanlar En Düşük 0.062968 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.350060 USD /
0.062968 USD
90 Gün En Yüksek / En Düşük 0.171531 USD /
0.105715 USD
30 Gün En Yüksek / En Düşük 0.156720 USD /
0.105715 USD
7 Gün En Yüksek / En Düşük 0.156720 USD /
0.117564 USD
24 Gün En Yüksek / En Düşük 0.154654 USD /
0.149424 USD
Dünkü En Yüksek / En Düşük 0.156720 USD /
0.148922 USD
Dünkü Açılış / Kapanış 0.153758 USD /
0.149555 USD
Dünkü Değişim $-0.004203 USD (-2.73%)
Dünkü Hacim $662,108 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)