Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
QASH QASH (QASH)
0.135915 USD (-0.64%)
0.00002586 BTC (-0.70%)
0.00078316 ETH (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
47,570,405 USD
9,050 BTC
274,105 ETH
Hacim (24s)
180,310 USD
34.30 BTC
1,039 ETH
Dolaşan Arz
350,000,000 QASH
Toplam Arz
1,000,000,000 QASH

QASH için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.139410 0.140576 0.135628 0.136822 183,740 47,887,758
17 Nisan 2019 0.140865 0.142041 0.138603 0.139539 126,184 48,838,640
16 Nisan 2019 0.140450 0.141688 0.137576 0.141052 144,679 49,368,073
15 Nisan 2019 0.142688 0.143139 0.137262 0.140198 140,631 49,069,139
14 Nisan 2019 0.141626 0.143192 0.139562 0.142688 100,341 49,940,966
13 Nisan 2019 0.143124 0.143124 0.139816 0.141626 85,425 49,569,189
12 Nisan 2019 0.138751 0.143529 0.135257 0.143108 183,121 50,087,656
11 Nisan 2019 0.145214 0.146114 0.138102 0.138776 261,044 48,571,552
10 Nisan 2019 0.145081 0.148999 0.144812 0.145393 175,647 50,887,681
9 Nisan 2019 0.153645 0.154028 0.144903 0.145297 224,913 50,854,112
8 Nisan 2019 0.161532 0.162408 0.147560 0.153645 638,318 53,775,919
7 Nisan 2019 0.158631 0.165433 0.157136 0.161576 309,329 56,551,514
6 Nisan 2019 0.157685 0.162791 0.153779 0.158426 484,681 55,449,243
5 Nisan 2019 0.159539 0.162095 0.156121 0.157812 421,925 55,234,107
4 Nisan 2019 0.158632 0.166654 0.155857 0.159468 750,674 55,813,837
3 Nisan 2019 0.144443 0.171531 0.141419 0.158599 1,416,252 55,509,530
2 Nisan 2019 0.132470 0.146756 0.131817 0.144378 554,053 50,532,224
1 Nisan 2019 0.138410 0.143690 0.130220 0.132398 263,114 46,339,416
31 Mart 2019 0.142835 0.144704 0.137852 0.138563 290,779 48,497,085
30 Mart 2019 0.140149 0.144996 0.139419 0.142835 137,768 49,992,366
29 Mart 2019 0.142899 0.143378 0.139811 0.140883 164,026 49,308,979
28 Mart 2019 0.151128 0.151524 0.142401 0.142899 197,356 50,014,492
27 Mart 2019 0.145833 0.152420 0.145656 0.151361 185,561 52,976,397
26 Mart 2019 0.147261 0.147533 0.140226 0.145973 308,018 51,090,625
25 Mart 2019 0.153270 0.153998 0.143760 0.147308 365,865 51,557,738
24 Mart 2019 0.155497 0.156189 0.152323 0.153037 277,380 53,562,888
23 Mart 2019 0.156662 0.158696 0.154582 0.155491 130,256 54,421,830
22 Mart 2019 0.155649 0.157025 0.153021 0.156277 175,077 54,696,904
21 Mart 2019 0.152244 0.158984 0.151606 0.155438 301,016 54,403,428
20 Mart 2019 0.152148 0.154263 0.133212 0.151127 153,178 52,894,552
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Statistics
QASH Price 0.135915 USD
QASH ROI -71.83%
Market Rank #106
Piyasa Değeri 47,570,405 USD
24 Hour Volume 180,310 USD
Dolaşan Arz 350,000,000 QASH
Toplam Arz 1,000,000,000 QASH
Maks Arz Veri Yok
All Time High 2.49 USD
(14 Ocak 2018)
All Time Low 0.062968 USD
(6 Şubat 2019)
52 Week High / Low 0.941625 USD /
0.062968 USD
90 Day High / Low 0.174018 USD /
0.062968 USD
30 Day High / Low 0.171531 USD /
0.130220 USD
7 Day High / Low 0.143529 USD /
0.134795 USD
24 Hour High / Low 0.137961 USD /
0.134795 USD
Yesterday's High / Low 0.140576 USD /
0.135628 USD
Yesterday's Open / Close 0.139410 USD /
0.136822 USD
Yesterday's Change $-0.002588 USD (-1.86%)
Yesterday's Volume $183,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)