×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $197,895,198,41724s Hacim:  $112,225,873,506BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $197,895,198,41724s Hacim:  $112,225,873,506BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Q DAO Governance token v1.0 (QDAO)

$16.80 USD (-15.30%)
0.00230843 BTC (-10.71%)
0.11168016 ETH (-8.55%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,173,364 USD
    161.27525768 BTC
    7,802 ETH
  • Hacim (24s)
    $51.06 USD
    0.00701768 BTC
    0.33950975 ETH
  • Dolaşan Arz
    69,864 QDAO
  • Toplam Arz
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    20.01
    20.04
    16.77
    16.83
    51.16
    1,175,707
    Nov 21, 2019
    19.56
    20.53
    19.49
    20.01
    173.09
    1,398,033
    Nov 20, 2019
    19.77
    19.96
    16.88
    19.57
    171.37
    1,366,896
    Nov 19, 2019
    21.44
    22.49
    19.43
    19.77
    442.14
    1,381,354
    Nov 18, 2019
    29.04
    29.04
    12.08
    21.43
    584.66
    1,496,979
    Nov 17, 2019
    29.04
    29.04
    29.04
    29.04
    0
    2,028,751
    Nov 16, 2019
    28.88
    29.30
    28.80
    29.04
    0
    2,028,751
    Nov 15, 2019
    18.19
    29.02
    18.19
    28.87
    57.55
    2,017,010
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334

Q DAO Governance token v1.0 Hakkında

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Q DAO Governance token v1.0 İstatistikleri

Q DAO Governance token v1.0 Price
$16.80 USD
Q DAO Governance token v1.0 ROI
1,579.51%
Piyasam Sıralaması
#800
Piyasa Değeri
$1,173,364 USD
24 Saatlik Hacim
$51.06 USD
Dolaşan Arz
69,864 QDAO
Toplam Arz
999,999 QDAO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$60.06 USD
(Aug 05, 2019)
Tüm Zamanlar En Düşük
$10.28 USD
(Nov 10, 2019)
52 Hafta En Yüksek / En Düşük
$64.29 USD /
$10.28 USD
90 Gün En Yüksek / En Düşük
$54.14 USD /
$10.28 USD
30 Gün En Yüksek / En Düşük
$41.74 USD /
$10.28 USD
7 Gün En Yüksek / En Düşük
$29.30 USD /
$12.08 USD
24 Gün En Yüksek / En Düşük
$20.04 USD /
$16.69 USD
Dünkü En Yüksek / En Düşük
$20.04 USD /
$16.77 USD
Dünkü Açılış / Kapanış
$20.01 USD /
$16.83 USD
Dünkü Değişim
$-3.18 USD (-15.90%)
Dünkü Hacim
$51.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.