×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,757,199,17624s Hacim:  $60,866,930,505BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $235,757,199,17624s Hacim:  $60,866,930,505BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Pylon Network (PYLNT)

$0.650078 USD (1.33%)
0.00007559 BTC (0.61%)
0.00349774 ETH (-0.38%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $309,797 USD
    36.02091567 BTC
    1,667 ETH
  • Hacim (24s)
    $1,926.86 USD
    0.22404095 BTC
    10.36744377 ETH
  • Dolaşan Arz
    476,553 PYLNT
  • Toplam Arz
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759
    Oct 19, 2019
    0.924060
    0.943801
    0.852301
    0.853968
    890.13
    395,522
    Oct 18, 2019
    0.926438
    0.931311
    0.794379
    0.924212
    4,446.60
    428,056
    Oct 17, 2019
    0.938683
    0.943562
    0.894976
    0.926438
    3,407.65
    429,083

Pylon Network Hakkında

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.650078 USD and is up 1.33% over the last 24 hours. It is currently trading on 2 active market(s) with $1,926.86 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network İstatistikleri

Pylon Network Price
$0.650078 USD
Pylon Network ROI
-97.02%
Piyasam Sıralaması
#1215
Piyasa Değeri
$309,797 USD
24 Saatlik Hacim
$1,926.86 USD
Dolaşan Arz
476,553 PYLNT
Toplam Arz
633,858 PYLNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$43.53 USD
(Jan 03, 2018)
Tüm Zamanlar En Düşük
$0.152365 USD
(Aug 22, 2018)
52 Hafta En Yüksek / En Düşük
$1.96 USD /
$0.206725 USD
90 Gün En Yüksek / En Düşük
$1.42 USD /
$0.507103 USD
30 Gün En Yüksek / En Düşük
$1.08 USD /
$0.560951 USD
7 Gün En Yüksek / En Düşük
$0.696649 USD /
$0.600046 USD
24 Gün En Yüksek / En Düşük
$0.662896 USD /
$0.631251 USD
Dünkü En Yüksek / En Düşük
$0.696649 USD /
$0.632675 USD
Dünkü Açılış / Kapanış
$0.653854 USD /
$0.640531 USD
Dünkü Değişim
$-0.013323 USD (-2.04%)
Dünkü Hacim
$1,684.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.