Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pylon Network Pylon Network (PYLNT)
0.863262 USD (-3.05%)
0.00015793 BTC (-1.08%)
0.00522586 ETH (2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
358,694 USD
66 BTC
2,171 ETH
Hacim (24s)
150,104 USD
27.46 BTC
908.67 ETH
Dolaşan Arz
415,510 PYLNT
Toplam Arz
633,858 PYLNT

Pylon Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.859012 0.896762 0.824348 0.834297 119,798 346,659
22 Nisan 2019 0.844061 0.864675 0.807605 0.858804 117,908 356,842
21 Nisan 2019 0.833642 0.854582 0.795547 0.844058 119,054 350,715
20 Nisan 2019 0.825454 0.849787 0.800184 0.833570 118,350 346,241
19 Nisan 2019 0.810184 0.840322 0.800524 0.825454 138,118 342,870
18 Nisan 2019 0.812570 0.833194 0.801757 0.810216 114,773 336,540
17 Nisan 2019 0.844021 0.852192 0.790135 0.812559 107,823 337,514
16 Nisan 2019 0.815427 0.845472 0.764679 0.844379 120,020 350,731
15 Nisan 2019 0.776608 0.843172 0.775589 0.815435 113,915 338,709
14 Nisan 2019 0.835959 0.861688 0.763990 0.776608 113,041 322,581
13 Nisan 2019 0.845583 0.863082 0.821001 0.835959 124,276 347,233
12 Nisan 2019 0.816577 0.859306 0.803645 0.845686 121,184 351,274
11 Nisan 2019 0.887351 0.891513 0.812025 0.816812 74,996 339,280
10 Nisan 2019 0.866944 0.904289 0.864388 0.886931 58 368,406
9 Nisan 2019 0.888947 0.894838 0.834868 0.867192 115,361 360,207
8 Nisan 2019 0.859769 0.949846 0.839861 0.888947 129,723 369,243
7 Nisan 2019 0.857301 0.926915 0.818634 0.859613 124,334 357,059
6 Nisan 2019 0.902152 0.926654 0.785990 0.858170 91,490 356,459
5 Nisan 2019 0.768966 0.902131 0.767775 0.901927 126,631 374,635
4 Nisan 2019 0.842609 0.862253 0.741041 0.768861 106,850 319,363
3 Nisan 2019 0.911318 1.01 0.775919 0.842167 116,136 349,812
2 Nisan 2019 0.880652 1.00 0.832840 0.910833 132,569 378,334
1 Nisan 2019 0.716500 0.885800 0.707049 0.879921 129,769 365,494
31 Mart 2019 0.682275 0.734816 0.669960 0.713660 97,504 296,434
30 Mart 2019 0.694862 0.746402 0.647925 0.682275 96,909 283,397
29 Mart 2019 0.682534 0.702235 0.620218 0.695407 98,081 288,852
28 Mart 2019 0.649329 0.692752 0.613365 0.682534 97,024 283,505
27 Mart 2019 0.588715 0.649329 0.586843 0.649329 93,101 269,713
26 Mart 2019 0.631794 0.661845 0.586077 0.588557 81,326 244,470
25 Mart 2019 0.670020 0.671532 0.615821 0.634346 90,615 263,489
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858 PYLNT with 415,510 PYLNT in circulation. The last known price of Pylon Network is 0.863262 USD and is down 3.05% over the last 24 hours. It is currently trading on 1 active market(s) with 150,104 USD traded over the last 24 hours. More information can be found at https://pylon-network.org/.
Pylon Network Statistics
Pylon Network Price 0.863262 USD
Pylon Network ROI -96.04%
Market Rank #1024
Piyasa Değeri 358,694 USD
24 Hour Volume 150,104 USD
Dolaşan Arz 415,510 PYLNT
Toplam Arz 633,858 PYLNT
Maks Arz Veri Yok
All Time High 43.53 USD
(3 Ocak 2018)
All Time Low 0.152365 USD
(22 Ağustos 2018)
52 Week High / Low 10.94 USD /
0.152365 USD
90 Day High / Low 1.01 USD /
0.498714 USD
30 Day High / Low 1.01 USD /
0.586077 USD
7 Day High / Low 0.897646 USD /
0.795547 USD
24 Hour High / Low 0.897646 USD /
0.812449 USD
Yesterday's High / Low 0.896762 USD /
0.824348 USD
Yesterday's Open / Close 0.859012 USD /
0.834297 USD
Yesterday's Change $-0.024715 USD (-2.88%)
Yesterday's Volume $119,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)