Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PutinCoin PutinCoin (PUT)
0.000264 USD (25.83%)
0.00000005 BTC (24.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
177,973 USD
33 BTC
Hacim (24s)
96 USD
0.02 BTC
Dolaşan Arz
673,639,800 PUT
Maks Arz
2,000,000,000 PUT

PutinCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000210 0.000213 0.000170 0.000173 1 116,264
20 Nisan 2019 0.000211 0.000213 0.000162 0.000210 260 141,301
19 Nisan 2019 0.000214 0.000214 0.000195 0.000211 7 142,229
18 Nisan 2019 0.000209 0.000215 0.000209 0.000214 2 144,195
17 Nisan 2019 0.000202 0.000210 0.000201 0.000209 2 140,703
16 Nisan 2019 0.000151 0.000209 0.000151 0.000202 12 135,671
15 Nisan 2019 0.000197 0.000198 0.000150 0.000151 0 101,766
14 Nisan 2019 0.000203 0.000205 0.000195 0.000197 11 132,512
13 Nisan 2019 0.000184 0.000204 0.000182 0.000203 75 136,617
12 Nisan 2019 0.000202 0.000252 0.000180 0.000184 207 123,445
11 Nisan 2019 0.000212 0.000265 0.000200 0.000202 42 135,603
10 Nisan 2019 0.000208 0.000216 0.000205 0.000211 12 141,698
9 Nisan 2019 0.000188 0.000239 0.000178 0.000208 5 138,805
8 Nisan 2019 0.000227 0.000230 0.000183 0.000188 265 125,121
7 Nisan 2019 0.000228 0.000249 0.000204 0.000227 116 150,133
6 Nisan 2019 0.000222 0.000277 0.000210 0.000228 240 150,904
5 Nisan 2019 0.000254 0.000257 0.000177 0.000222 68 146,773
4 Nisan 2019 0.000204 0.000276 0.000197 0.000254 167 168,013
3 Nisan 2019 0.000212 0.000237 0.000157 0.000204 376 134,366
2 Nisan 2019 0.000187 0.000301 0.000172 0.000212 544 139,365
1 Nisan 2019 0.000184 0.000228 0.000166 0.000187 88 122,674
31 Mart 2019 0.000219 0.000271 0.000176 0.000184 579 120,743
30 Mart 2019 0.000200 0.000220 0.000125 0.000219 142 143,699
29 Mart 2019 0.000161 0.000203 0.000160 0.000200 449 130,956
28 Mart 2019 0.000163 0.000163 0.000125 0.000161 86 105,045
27 Mart 2019 0.000159 0.000163 0.000159 0.000163 97 106,777
26 Mart 2019 0.000161 0.000198 0.000147 0.000159 103 104,047
25 Mart 2019 0.000159 0.000163 0.000159 0.000162 43 105,607
24 Mart 2019 0.000199 0.000201 0.000158 0.000159 51 103,646
23 Mart 2019 0.000201 0.000202 0.000196 0.000199 53 130,216
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 673,639,800 PUT. The last known price of PutinCoin is 0.000264 USD and is up 25.83% over the last 24 hours. It is currently trading on 6 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Statistics
PutinCoin Price 0.000264 USD
PutinCoin ROI +86.01%
Market Rank #1438
Piyasa Değeri 177,973 USD
24 Hour Volume 96 USD
Dolaşan Arz 673,639,800 PUT
Toplam Arz 673,639,800 PUT
Maks Arz 2,000,000,000 PUT
All Time High 0.192818 USD
(29 Kasım 2017)
All Time Low 0.000064 USD
(3 Eylül 2016)
52 Week High / Low 0.007823 USD /
0.000085 USD
90 Day High / Low 0.000301 USD /
0.000091 USD
30 Day High / Low 0.000301 USD /
0.000125 USD
7 Day High / Low 0.000265 USD /
0.000150 USD
24 Hour High / Low 0.000265 USD /
0.000158 USD
Yesterday's High / Low 0.000213 USD /
0.000170 USD
Yesterday's Open / Close 0.000210 USD /
0.000173 USD
Yesterday's Change $-0.000037 USD (-17.75%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)