×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,523,158,15524s Hacim:  $76,145,039,745BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,523,158,15524s Hacim:  $76,145,039,745BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

PutinCoin (PUT)

$0.000082 USD (-52.10%)
0.00000001 BTC (-49.88%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $73,259.48 USD
    8.94371688 BTC
  • Hacim (24s)
    $0.000082 USD
    0.00000001 BTC
  • Dolaşan Arz
    892,301,544 PUT
  • Maks Arz
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000171
    0.000173
    0.000083
    0.000083
    0.000083
    74,083.47
    Nov 17, 2019
    0.000085
    0.000175
    0.000085
    0.000171
    0.104234
    152,798
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    0.049729
    76,203.14
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    5.54
    151,190
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    9.32
    155,029
    Nov 13, 2019
    0.000090
    0.000176
    0.000088
    0.000176
    3.17
    156,801
    Nov 12, 2019
    0.000153
    0.000176
    0.000088
    0.000090
    54.54
    79,524.98
    Nov 11, 2019
    0.000181
    0.000182
    0.000150
    0.000153
    10.58
    135,638
    Nov 10, 2019
    0.000176
    0.000182
    0.000091
    0.000181
    0.498769
    160,445
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    1.76
    155,776
    Nov 08, 2019
    0.000093
    0.000177
    0.000088
    0.000176
    1.76
    155,670
    Nov 07, 2019
    0.000187
    0.000187
    0.000093
    0.000093
    4.71
    81,909.84
    Nov 06, 2019
    0.000128
    0.000189
    0.000128
    0.000187
    2.89
    165,215
    Nov 05, 2019
    0.000188
    0.000189
    0.000128
    0.000128
    74.37
    113,157
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    27.84
    166,127
    Nov 03, 2019
    0.000093
    0.000174
    0.000091
    0.000092
    15.55
    81,389.40
    Nov 02, 2019
    0.000093
    0.000177
    0.000093
    0.000093
    2.88
    82,252.46
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    15.00
    81,548.97
    Oct 31, 2019
    0.000182
    0.000186
    0.000092
    0.000092
    1.31
    81,226.84
    Oct 30, 2019
    0.000186
    0.000186
    0.000181
    0.000182
    78.85
    160,211
    Oct 29, 2019
    0.000185
    0.000279
    0.000092
    0.000186
    306.37
    163,678
    Oct 28, 2019
    0.000103
    0.000190
    0.000093
    0.000185
    27.95
    162,732
    Oct 27, 2019
    0.000185
    0.000193
    0.000092
    0.000103
    127.51
    90,483.33
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000185
    42.48
    162,522
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    26.74
    152,280
    Oct 24, 2019
    0.000094
    0.000151
    0.000093
    0.000150
    134.98
    131,419
    Oct 23, 2019
    0.000081
    0.000095
    0.000074
    0.000094
    3.76
    82,667.57
    Oct 22, 2019
    0.000165
    0.000166
    0.000081
    0.000081
    3.00
    70,728.33
    Oct 21, 2019
    0.000164
    0.000166
    0.000164
    0.000165
    23.87
    144,328
    Oct 20, 2019
    0.000153
    0.000166
    0.000080
    0.000164
    46.31
    144,017
    Oct 19, 2019
    0.000159
    0.000162
    0.000152
    0.000153
    174.44
    133,549

PutinCoin Hakkında

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 892,301,543.833. The last known price of PutinCoin is $0.000082 USD and is down -52.10% over the last 24 hours. It is currently trading on 2 active market(s) with $0.000082 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin İstatistikleri

PutinCoin Price
$0.000082 USD
PutinCoin ROI
-42.52%
Piyasam Sıralaması
#1537
Piyasa Değeri
$73,259.48 USD
24 Saatlik Hacim
$0.000082 USD
Dolaşan Arz
892,301,544 PUT
Toplam Arz
892,301,544 PUT
Maks Arz
2,000,000,000 PUT
Tüm Zamanlar En Yüksek
$0.192818 USD
(Nov 29, 2017)
Tüm Zamanlar En Düşük
$0.000056 USD
(Oct 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.000910 USD /
$0.000056 USD
90 Gün En Yüksek / En Düşük
$0.000415 USD /
$0.000056 USD
30 Gün En Yüksek / En Düşük
$0.000279 USD /
$0.000074 USD
7 Gün En Yüksek / En Düşük
$0.000177 USD /
$0.000082 USD
24 Gün En Yüksek / En Düşük
$0.000173 USD /
$0.000082 USD
Dünkü En Yüksek / En Düşük
$0.000173 USD /
$0.000083 USD
Dünkü Açılış / Kapanış
$0.000171 USD /
$0.000083 USD
Dünkü Değişim
$-0.000088 USD (-51.57%)
Dünkü Hacim
$0.000083 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.