Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pure Pure (PURE)
0.005205 USD
0.00000078 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? PURE

Learn more about why circulating supply may be missing.

Toplam Arz
21,055,280 PURE

Pure için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Temmuz 2018 0.004964 0.005222 0.004951 0.005206 1,145 87,993
15 Temmuz 2018 0.005075 0.009046 0.004333 0.004958 1,090 83,182
14 Temmuz 2018 0.012661 0.013037 0.003197 0.009025 2,452 149,968
13 Temmuz 2018 0.016168 0.016327 0.011605 0.011946 5,198 196,534
12 Temmuz 2018 0.013163 0.019813 0.012765 0.016152 5,519 263,015
11 Temmuz 2018 0.016240 0.017055 0.010892 0.012591 6,424 202,972
10 Temmuz 2018 0.015724 0.020349 0.014434 0.016239 4,390 259,147
9 Temmuz 2018 0.024548 0.031131 0.015735 0.015735 8,072 248,516
8 Temmuz 2018 0.026156 0.031691 0.021563 0.024554 5,900 383,763
7 Temmuz 2018 0.038672 0.038727 0.019799 0.026185 5,954 404,994
6 Temmuz 2018 0.030978 0.040701 0.016243 0.038738 5,170 592,735
5 Temmuz 2018 0.028193 0.032483 0.008789 0.030983 5,570 469,005
4 Temmuz 2018 0.053172 0.069759 0.011416 0.029382 8,156 440,025
3 Temmuz 2018 0.081450 0.081450 0.049566 0.053192 90,129 789,457
2 Temmuz 2018 0.103937 0.137813 0.059533 0.081832 89,389 1,205,291
1 Temmuz 2018 0.138350 0.157018 0.102096 0.103926 16,954 1,520,814
30 Haziran 2018 0.150945 0.184215 0.138004 0.138378 26,202 2,018,813
29 Haziran 2018 0.150220 0.155807 0.137580 0.152237 4,933 2,214,805
28 Haziran 2018 0.153425 0.167269 0.144758 0.150124 7,468 2,178,320
27 Haziran 2018 0.149500 0.154106 0.131474 0.153371 7,157 2,219,625
26 Haziran 2018 0.152935 0.155409 0.136396 0.149561 8,370 2,159,461
25 Haziran 2018 0.145630 0.187260 0.128605 0.152935 19,300 2,202,622
24 Haziran 2018 0.133819 0.184550 0.133819 0.145912 15,199 2,096,289
23 Haziran 2018 0.112041 0.148550 0.112041 0.133837 12,143 1,918,326
22 Haziran 2018 0.127012 0.130318 0.110243 0.112027 3,471 1,601,964
21 Haziran 2018 0.116227 0.130650 0.115976 0.127153 10,071 1,814,107
20 Haziran 2018 0.128550 0.128675 0.115871 0.116203 9,651 1,654,103
19 Haziran 2018 0.111926 0.141272 0.108582 0.128470 30,078 1,824,387
18 Haziran 2018 0.119699 0.120091 0.102466 0.111968 10,376 1,586,410
17 Haziran 2018 0.114930 0.126211 0.109801 0.118749 10,345 1,678,377
16 Haziran 2018 0.128496 0.137944 0.109297 0.114618 21,454 1,616,180
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pure

Pure (PURE) is a cryptocurrency. Users are able to generate PURE through the process of mining. Pure has a current supply of 21,055,280 PURE with ? PURE in circulation. The last known price of Pure is 0.005205 USD . More information can be found at https://purealt.org/.
Pure Statistics
Pure Price 0.005205 USD
Pure ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 21,055,280 PURE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)