×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,172,872,50624s Hacim:  $59,728,236,129BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $197,172,872,50624s Hacim:  $59,728,236,129BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,930Piyasalar:  20,561

PumaPay (PMA)

$0.000169 USD (2.43%)
0.00000002 BTC (1.62%)
0.00000116 ETH (0.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,080,125 USD
    561.64311094 BTC
    28,084 ETH
  • Hacim (24s)
    $218,482 USD
    30.07473177 BTC
    1,504 ETH
  • Dolaşan Arz
    24,175,631,271 PMA
  • Toplam Arz
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.000159
    0.000178
    0.000159
    0.000163
    197,710
    3,951,533
    Dec 11, 2019
    0.000173
    0.000183
    0.000143
    0.000159
    375,766
    3,840,959
    Dec 10, 2019
    0.000189
    0.000190
    0.000137
    0.000169
    420,801
    4,085,867
    Dec 09, 2019
    0.000187
    0.000198
    0.000178
    0.000179
    390,678
    4,336,144
    Dec 08, 2019
    0.000200
    0.000204
    0.000186
    0.000187
    355,910
    4,509,926
    Dec 07, 2019
    0.000202
    0.000207
    0.000190
    0.000200
    473,658
    4,832,781
    Dec 06, 2019
    0.000194
    0.000210
    0.000192
    0.000202
    395,405
    4,889,826
    Dec 05, 2019
    0.000197
    0.000203
    0.000183
    0.000197
    285,923
    4,752,491
    Dec 04, 2019
    0.000203
    0.000205
    0.000189
    0.000201
    339,059
    4,869,806
    Dec 03, 2019
    0.000208
    0.000210
    0.000197
    0.000204
    277,944
    4,926,779
    Dec 02, 2019
    0.000209
    0.000216
    0.000201
    0.000208
    174,834
    5,025,500
    Dec 01, 2019
    0.000215
    0.000230
    0.000198
    0.000202
    158,873
    4,875,236
    Nov 30, 2019
    0.000223
    0.000232
    0.000212
    0.000214
    227,014
    5,179,193
    Nov 29, 2019
    0.000219
    0.000228
    0.000211
    0.000223
    206,211
    5,385,622
    Nov 28, 2019
    0.000212
    0.000232
    0.000205
    0.000216
    198,803
    5,220,623
    Nov 27, 2019
    0.000205
    0.000228
    0.000196
    0.000214
    233,375
    5,180,292
    Nov 26, 2019
    0.000206
    0.000212
    0.000199
    0.000205
    200,548
    4,959,232
    Nov 25, 2019
    0.000205
    0.000212
    0.000194
    0.000205
    300,928
    4,966,630
    Nov 24, 2019
    0.000214
    0.000226
    0.000202
    0.000204
    377,772
    4,934,657
    Nov 23, 2019
    0.000232
    0.000240
    0.000205
    0.000213
    465,954
    5,156,202
    Nov 22, 2019
    0.000236
    0.000257
    0.000222
    0.000232
    526,945
    5,619,041
    Nov 21, 2019
    0.000241
    0.000243
    0.000229
    0.000236
    547,523
    5,714,509
    Nov 20, 2019
    0.000240
    0.000245
    0.000219
    0.000238
    588,274
    5,762,192
    Nov 19, 2019
    0.000248
    0.000249
    0.000223
    0.000240
    586,156
    5,808,308
    Nov 18, 2019
    0.000240
    0.000277
    0.000238
    0.000248
    516,838
    5,991,866
    Nov 17, 2019
    0.000236
    0.000246
    0.000230
    0.000240
    492,356
    5,793,996
    Nov 16, 2019
    0.000273
    0.000276
    0.000228
    0.000236
    389,347
    5,706,325
    Nov 15, 2019
    0.000237
    0.000277
    0.000232
    0.000272
    618,070
    6,577,548
    Nov 14, 2019
    0.000233
    0.000252
    0.000225
    0.000237
    425,304
    5,728,270
    Nov 13, 2019
    0.000295
    0.000297
    0.000232
    0.000236
    370,179
    5,704,244

PumaPay Hakkında

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

PumaPay İstatistikleri

PumaPay Price
$0.000169 USD
PumaPay ROI
-85.86%
Piyasam Sıralaması
#461
Piyasa Değeri
$4,080,125 USD
24 Saatlik Hacim
$218,482 USD
Dolaşan Arz
24,175,631,271 PMA
Toplam Arz
78,042,956,829 PMA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005969 USD
(Sep 17, 2018)
Tüm Zamanlar En Düşük
$0.000137 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.000948 USD /
$0.000137 USD
90 Gün En Yüksek / En Düşük
$0.000401 USD /
$0.000137 USD
30 Gün En Yüksek / En Düşük
$0.000277 USD /
$0.000137 USD
7 Gün En Yüksek / En Düşük
$0.000210 USD /
$0.000137 USD
24 Gün En Yüksek / En Düşük
$0.000178 USD /
$0.000156 USD
Dünkü En Yüksek / En Düşük
$0.000178 USD /
$0.000159 USD
Dünkü Açılış / Kapanış
$0.000159 USD /
$0.000163 USD
Dünkü Değişim
$0.000004 USD (2.65%)
Dünkü Hacim
$197,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.