×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,302Piyasalar:  20,842Piyasa Değeri:  $205,731,025,25724s Hacim:  $149,773,564,209BTC Hakimiyeti:  64.1%
Piyasa Değeri:  $205,731,025,25724s Hacim:  $149,773,564,209BTC Hakimiyeti:  64.1%Kripto Para Birimleri:  5,302Piyasalar:  20,842

PumaPay (PMA)

$0.000118 USD (-3.33%)
0.00000002 BTC (-1.72%)
0.00000069 ETH (-3.53%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,084,817 USD
    428.44860807 BTC
    18,171 ETH
  • Hacim (24s)
    $1,307,016 USD
    181.53069812 BTC
    7,699 ETH
  • Dolaşan Arz
    26,176,422,229 PMA
  • Toplam Arz
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 07, 2020
    0.000118
    0.000125
    0.000116
    0.000119
    1,234,312
    3,103,495
    Apr 06, 2020
    0.000120
    0.000131
    0.000117
    0.000118
    937,618
    3,091,065
    Apr 05, 2020
    0.000127
    0.000135
    0.000114
    0.000119
    1,067,578
    3,115,534
    Apr 04, 2020
    0.000127
    0.000132
    0.000123
    0.000127
    1,022,185
    3,315,049
    Apr 03, 2020
    0.000128
    0.000134
    0.000123
    0.000124
    1,005,078
    3,245,755
    Apr 02, 2020
    0.000131
    0.000135
    0.000123
    0.000128
    937,835
    3,351,169
    Apr 01, 2020
    0.000127
    0.000131
    0.000117
    0.000131
    974,657
    3,429,142
    Mar 31, 2020
    0.000127
    0.000132
    0.000117
    0.000127
    1,001,255
    3,311,665
    Mar 30, 2020
    0.000121
    0.000132
    0.000119
    0.000124
    1,829,736
    3,254,232
    Mar 29, 2020
    0.000124
    0.000130
    0.000120
    0.000124
    1,493,635
    3,245,133
    Mar 28, 2020
    0.000129
    0.000135
    0.000121
    0.000124
    1,720,047
    3,233,665
    Mar 27, 2020
    0.000135
    0.000140
    0.000129
    0.000129
    1,554.17
    3,388,668
    Mar 26, 2020
    0.000138
    0.000157
    0.000133
    0.000135
    4,472.77
    3,533,374
    Mar 25, 2020
    0.000135
    0.000141
    0.000126
    0.000138
    1,901,167
    3,605,890
    Mar 24, 2020
    0.000130
    0.000138
    0.000125
    0.000133
    1,976,645
    3,488,100
    Mar 23, 2020
    0.000123
    0.000133
    0.000116
    0.000129
    1,897,810
    3,254,772
    Mar 22, 2020
    0.000120
    0.000129
    0.000115
    0.000123
    1,443,328
    3,105,133
    Mar 21, 2020
    0.000129
    0.000132
    0.000114
    0.000120
    1,406,315
    3,020,420
    Mar 20, 2020
    0.000122
    0.000136
    0.000116
    0.000124
    1,497,657
    3,126,276
    Mar 19, 2020
    0.000120
    0.000133
    0.000103
    0.000129
    1,940,636
    3,257,227
    Mar 18, 2020
    0.000099
    0.000122
    0.000096
    0.000120
    1,929,287
    3,033,757
    Mar 17, 2020
    0.000098
    0.000121
    0.000093
    0.000101
    744,795
    2,549,171
    Mar 16, 2020
    0.000111
    0.000111
    0.000092
    0.000098
    27,261.69
    2,460,150
    Mar 15, 2020
    0.000112
    0.000132
    0.000103
    0.000112
    23,712.20
    2,816,545
    Mar 14, 2020
    0.000121
    0.000129
    0.000102
    0.000112
    69,558.63
    2,817,465
    Mar 13, 2020
    0.000103
    0.000140
    0.000082
    0.000121
    53,841.44
    3,039,902
    Mar 12, 2020
    0.000155
    0.000156
    0.000100
    0.000103
    99,920.70
    2,604,035
    Mar 11, 2020
    0.000149
    0.000155
    0.000138
    0.000154
    79,396.66
    3,885,903
    Mar 10, 2020
    0.000135
    0.000150
    0.000127
    0.000149
    76,267.66
    3,742,930
    Mar 09, 2020
    0.000139
    0.000166
    0.000130
    0.000135
    104,813
    3,400,689
    Mar 08, 2020
    0.000153
    0.000154
    0.000131
    0.000134
    72,729.00
    3,314,642

PumaPay Hakkında

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

PumaPay İstatistikleri

PumaPay Price
$0.000118 USD
PumaPay ROI
-90.12%
Piyasam Sıralaması
#544
Piyasa Değeri
$3,084,817 USD
24 Saatlik Hacim
$1,307,016 USD
Dolaşan Arz
26,176,422,229 PMA
Toplam Arz
78,042,956,829 PMA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005969 USD
(Sep 17, 2018)
Tüm Zamanlar En Düşük
$0.000077 USD
(Jan 09, 2020)
52 Hafta En Yüksek / En Düşük
$0.000789 USD /
$0.000077 USD
90 Gün En Yüksek / En Düşük
$0.000250 USD /
$0.000082 USD
30 Gün En Yüksek / En Düşük
$0.000157 USD /
$0.000082 USD
7 Gün En Yüksek / En Düşük
$0.000135 USD /
$0.000114 USD
24 Gün En Yüksek / En Düşük
$0.000125 USD /
$0.000116 USD
Dünkü En Yüksek / En Düşük
$0.000125 USD /
$0.000116 USD
Dünkü Açılış / Kapanış
$0.000118 USD /
$0.000119 USD
Dünkü Değişim
$4.30e-7 USD (0.36%)
Dünkü Hacim
$1,234,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.