×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $207,561,567,85624s Hacim:  $76,621,740,325BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $207,561,567,85624s Hacim:  $76,621,740,325BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Proton Token (PTT)

$0.000160 USD (-10.62%)
0.00000002 BTC (-5.52%)
0.00000100 ETH (-1.45%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,289,386 USD
    169.40875394 BTC
    8,082 ETH
  • Hacim (24s)
    $524,845 USD
    68.95787611 BTC
    3,290 ETH
  • Dolaşan Arz
    8,053,706,782 PTT
  • Toplam Arz
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000176
    0.000228
    0.000148
    0.000177
    604,900
    1,425,572
    Nov 19, 2019
    0.000214
    0.000227
    0.000154
    0.000176
    617,325
    1,394,625
    Nov 18, 2019
    0.000241
    0.000247
    0.000212
    0.000213
    534,530
    1,658,624
    Nov 17, 2019
    0.000252
    0.000253
    0.000240
    0.000241
    560,333
    1,993,165
    Nov 16, 2019
    0.000262
    0.000269
    0.000245
    0.000252
    518,622
    2,084,246
    Nov 15, 2019
    0.000280
    0.000288
    0.000250
    0.000261
    548,441
    2,162,114
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156
    Oct 22, 2019
    0.001346
    0.001546
    0.000671
    0.000938
    7,384,283
    7,764,023
    Oct 21, 2019
    0.000280
    0.001539
    0.000273
    0.001359
    3,680,609
    11,208,263

Proton Token Hakkında

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,053,706,781.627 in circulation. The last known price of Proton Token is $0.000160 USD and is down -10.62% over the last 24 hours. It is currently trading on 4 active market(s) with $524,844.979 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token İstatistikleri

Proton Token Price
$0.000160 USD
Proton Token ROI
-89.77%
Piyasam Sıralaması
#788
Piyasa Değeri
$1,289,386 USD
24 Saatlik Hacim
$524,845 USD
Dolaşan Arz
8,053,706,782 PTT
Toplam Arz
10,000,000,000 PTT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005511 USD
(Aug 05, 2019)
Tüm Zamanlar En Düşük
$0.000048 USD
(Dec 29, 2018)
52 Hafta En Yüksek / En Düşük
$0.005511 USD /
$0.000048 USD
90 Gün En Yüksek / En Düşük
$0.004027 USD /
$0.000148 USD
30 Gün En Yüksek / En Düşük
$0.000953 USD /
$0.000148 USD
7 Gün En Yüksek / En Düşük
$0.000288 USD /
$0.000148 USD
24 Gün En Yüksek / En Düşük
$0.000192 USD /
$0.000156 USD
Dünkü En Yüksek / En Düşük
$0.000228 USD /
$0.000148 USD
Dünkü Açılış / Kapanış
$0.000176 USD /
$0.000177 USD
Dünkü Değişim
$5.56e-7 USD (0.32%)
Dünkü Hacim
$604,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.