×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,955,676,30824s Hacim:  $87,980,916,120BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $274,955,676,30824s Hacim:  $87,980,916,120BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Project-X (NANOX)

$16,785.58 USD (-15.99%)
1.73631888 BTC (-17.35%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,313.71 USD
    0.13589126 BTC
  • Hacim (24s)
    $14.52 USD
    0.00150177 BTC
  • Dolaşan Arz
    0.07826400 NANOX
  • Toplam Arz
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    20,008.10
    20,046.86
    16,251.15
    16,789.96
    14.52
    1,314.05
    Jun 02, 2020
    16,490.36
    20,126.65
    16,078.30
    20,008.10
    140.52
    1,565.91
    Jun 01, 2020
    16,090.01
    16,490.36
    16,052.17
    16,490.36
    0
    1,290.60
    May 31, 2020
    17,455.86
    17,458.09
    16,017.43
    16,093.81
    8.26
    1,259.57
    May 30, 2020
    16,032.25
    17,470.37
    15,901.98
    17,455.86
    3.45
    1,366.17
    May 29, 2020
    20,110.40
    20,231.02
    15,953.18
    16,033.50
    23.21
    1,254.85
    May 28, 2020
    15,605.22
    20,155.82
    15,602.10
    20,110.22
    15.05
    1,573.91
    May 27, 2020
    18,722.18
    18,831.74
    15,057.65
    15,606.18
    11.67
    1,221.40
    May 26, 2020
    15,267.41
    19,042.86
    14,867.58
    18,722.18
    24.04
    1,465.27
    May 25, 2020
    15,267.41
    15,267.41
    15,267.41
    15,267.41
    0
    1,194.89
    May 24, 2020
    15,649.31
    15,785.65
    15,191.79
    15,267.41
    0
    1,194.89
    May 23, 2020
    16,085.96
    16,289.85
    15,513.94
    15,648.15
    6.52
    1,224.69
    May 22, 2020
    15,603.34
    16,145.94
    15,603.34
    16,084.69
    0.028747
    1,258.85
    May 21, 2020
    16,292.14
    16,352.19
    15,156.54
    15,603.34
    0
    1,221.18
    May 20, 2020
    13,553.91
    18,033.75
    13,553.91
    16,291.37
    11.99
    1,275.03
    May 19, 2020
    13,617.60
    13,769.59
    13,348.64
    13,553.91
    0
    1,060.78
    May 18, 2020
    16,433.26
    16,838.41
    13,548.21
    13,626.19
    1.36
    1,066.44
    May 17, 2020
    20,101.43
    20,101.43
    13,578.48
    16,434.00
    106.35
    1,286.19
    May 16, 2020
    19,938.16
    20,436.85
    19,797.18
    20,101.43
    0
    1,573.22
    May 15, 2020
    20,626.63
    20,692.22
    19,809.68
    19,945.14
    6.18
    1,560.99
    May 14, 2020
    19,760.84
    20,949.94
    19,760.84
    20,634.35
    4.42
    1,614.93
    May 13, 2020
    17,598.00
    19,994.75
    11,310.54
    19,842.25
    432.50
    1,552.93
    May 12, 2020
    17,203.78
    17,900.09
    17,113.77
    17,598.00
    1.94
    1,377.29
    May 11, 2020
    10,334.87
    17,496.42
    10,055.76
    17,196.96
    37.24
    1,345.90
    May 10, 2020
    13,432.42
    17,755.10
    9,574.48
    10,327.64
    3.75
    808.28
    May 09, 2020
    19,678.28
    19,817.42
    13,435.54
    13,435.54
    23.82
    1,051.52
    May 08, 2020
    19,825.01
    20,006.28
    17,880.10
    19,674.00
    57.91
    1,539.77
    May 07, 2020
    18,478.55
    19,986.95
    17,345.94
    19,840.90
    6.03
    1,552.83
    May 06, 2020
    16,548.13
    18,812.65
    13,305.33
    18,478.55
    30.90
    1,446.21
    May 05, 2020
    16,923.62
    17,203.00
    12,963.70
    16,559.26
    2.95
    1,295.99
    May 04, 2020
    16,894.14
    16,969.29
    16,415.06
    16,930.35
    0.033682
    1,325.04

Project-X Hakkında

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $16,785.58 USD and is down -15.99% over the last 24 hours. It is currently trading on 1 active market(s) with $14.52 traded over the last 24 hours. More information can be found at.

Project-X İstatistikleri

Project-X Price$16,785.58 USD
Project-X ROI
-96.19%
Piyasam Sıralaması#2036
Piyasa Değeri$1,313.71 USD
24 Saatlik Hacim$14.52 USD
Dolaşan Arz0.07826400 NANOX
Toplam Arz1.13008462 NANOX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2,926,097 USD
(Dec 26, 2017)
Tüm Zamanlar En Düşük
$5,308.56 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$37,236.82 USD /
$5,308.56 USD
90 Gün En Yüksek / En Düşük
$20,949.94 USD /
$5,308.56 USD
30 Gün En Yüksek / En Düşük
$20,949.94 USD /
$9,574.48 USD
7 Gün En Yüksek / En Düşük
$20,231.02 USD /
$15,901.98 USD
24 Gün En Yüksek / En Düşük
$20,030.79 USD /
$16,251.15 USD
Dünkü En Yüksek / En Düşük
$20,046.86 USD /
$16,251.15 USD
Dünkü Açılış / Kapanış
$20,008.10 USD /
$16,789.96 USD
Dünkü Değişim$-3,218.14 USD (-16.08%)
Dünkü Hacim$14.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.