×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,907,934,25824s Hacim:  $73,066,484,687BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,907,934,25824s Hacim:  $73,066,484,687BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Project Coin (PRJ)

$0.000085 USD (8.44%)
9.995e-9 BTC (10.36%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,517.14 USD
    0.53136628 BTC
  • Hacim (24s)
    $0.326114 USD
    0.00003836 BTC
  • Dolaşan Arz
    53,161,693 PRJ
  • Toplam Arz
    53,481,704 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.000079
    0.000087
    0.000078
    0.000085
    0.325613
    4,509.18
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,035.43
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,027.49
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    4,019.55
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    2.19
    4,015.47
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    1.56
    4,071.23
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    81.66
    4,034.31

Project Coin Hakkında

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 53,481,703.5 with 53,161,693.2 in circulation. The last known price of Project Coin is $0.000085 USD and is up 8.44% over the last 24 hours. It is currently trading on 3 active market(s) with $0.326114 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Project Coin İstatistikleri

Project Coin Price
$0.000085 USD
Project Coin ROI
-100.00%
Piyasam Sıralaması
#1957
Piyasa Değeri
$4,517.14 USD
24 Saatlik Hacim
$0.326114 USD
Dolaşan Arz
53,161,693 PRJ
Toplam Arz
53,481,704 PRJ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.93 USD
(Sep 12, 2018)
Tüm Zamanlar En Düşük
$0.000028 USD
(Oct 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.189295 USD /
$0.000028 USD
90 Gün En Yüksek / En Düşük
$0.000349 USD /
$0.000028 USD
30 Gün En Yüksek / En Düşük
$0.000202 USD /
$0.000028 USD
7 Gün En Yüksek / En Düşük
$0.000091 USD /
$0.000052 USD
24 Gün En Yüksek / En Düşük
$0.000087 USD /
$0.000078 USD
Dünkü En Yüksek / En Düşük
$0.000087 USD /
$0.000078 USD
Dünkü Açılış / Kapanış
$0.000079 USD /
$0.000085 USD
Dünkü Değişim
$0.000006 USD (7.46%)
Dünkü Hacim
$0.325613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.