×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,573,398,14224s Hacim:  $87,116,465,441BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $274,573,398,14224s Hacim:  $87,116,465,441BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Profile Utility Token (PUT)

$0.001558 USD (11.47%)
0.00000016 BTC (9.77%)
0.00083977 QTUM (7.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $70,542.51 USD
    7.30171599 BTC
    38,033 QTUM
  • Hacim (24s)
    $3,295.79 USD
    0.34114060 BTC
    1,777 QTUM
  • Dolaşan Arz
    45,289,804 PUT
  • Toplam Arz
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.000861
    0.001669
    0.000828
    0.001450
    2,741.12
    65,685.25
    Jun 02, 2020
    0.000623
    0.001258
    0.000591
    0.001110
    611.63
    50,252.70
    Jun 01, 2020
    0.000848
    0.001209
    0.000552
    0.000895
    376.16
    40,539.77
    May 31, 2020
    0.000650
    0.001195
    0.000552
    0.000663
    294.00
    30,021.10
    May 30, 2020
    0.001077
    0.001207
    0.000573
    0.000650
    453.20
    29,416.26
    May 29, 2020
    0.001095
    0.001108
    0.000524
    0.000868
    252.06
    39,297.32
    May 28, 2020
    0.001338
    0.001909
    0.000469
    0.001051
    442.37
    47,580.83
    May 27, 2020
    0.001256
    0.001917
    0.001256
    0.001559
    312.21
    70,600.12
    May 26, 2020
    0.001281
    0.001372
    0.001242
    0.001256
    211.49
    56,873.95
    May 25, 2020
    0.001283
    0.001373
    0.001252
    0.001361
    244.71
    61,648.00
    May 24, 2020
    0.001637
    0.001690
    0.001270
    0.001294
    317.76
    58,587.13
    May 23, 2020
    0.001374
    0.001668
    0.001287
    0.001631
    342.29
    73,848.58
    May 22, 2020
    0.001317
    0.001390
    0.001229
    0.001299
    315.11
    58,835.59
    May 21, 2020
    0.001345
    0.001410
    0.001202
    0.001267
    463.16
    57,386.23
    May 20, 2020
    0.001366
    0.001431
    0.001290
    0.001334
    472.96
    60,422.47
    May 19, 2020
    0.001605
    0.001930
    0.001303
    0.001325
    643.99
    60,024.88
    May 18, 2020
    0.001695
    0.001959
    0.001285
    0.001332
    644.36
    60,324.51
    May 17, 2020
    0.001453
    0.001907
    0.001241
    0.001873
    926.43
    84,817.27
    May 16, 2020
    0.001649
    0.001853
    0.001213
    0.001423
    650.31
    64,452.62
    May 15, 2020
    0.001741
    0.001840
    0.001201
    0.001608
    820.75
    72,809.34
    May 14, 2020
    0.001400
    0.001867
    0.001222
    0.001519
    1,281.95
    68,773.15
    May 13, 2020
    0.001179
    0.001816
    0.001176
    0.001339
    665.80
    60,643.74
    May 12, 2020
    0.001590
    0.001756
    0.001152
    0.001179
    517.72
    53,413.51
    May 11, 2020
    0.001490
    0.001747
    0.001120
    0.001301
    1,102.56
    58,905.61
    May 10, 2020
    0.001915
    0.001915
    0.001139
    0.001223
    1,859.93
    55,391.01
    May 09, 2020
    0.001323
    0.001960
    0.001300
    0.001827
    1,001.37
    82,739.18
    May 08, 2020
    0.001918
    0.001981
    0.001303
    0.001364
    1,009.54
    61,761.16
    May 07, 2020
    0.001413
    0.001952
    0.001253
    0.001430
    1,617.50
    64,773.64
    May 06, 2020
    0.001631
    0.001935
    0.001275
    0.001286
    867.16
    58,223.69
    May 05, 2020
    0.001703
    0.001852
    0.001309
    0.001320
    797.08
    59,767.99
    May 04, 2020
    0.001760
    0.001876
    0.001602
    0.001696
    5,364.99
    76,801.11

Profile Utility Token Hakkında

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001558 USD and is up 11.47% over the last 24 hours. It is currently trading on 4 active market(s) with $3,295.79 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Profile Utility Token İstatistikleri

Profile Utility Token Price$0.001558 USD
Profile Utility Token ROI
-99.85%
Piyasam Sıralaması#1581
Piyasa Değeri$70,542.51 USD
24 Saatlik Hacim$3,295.79 USD
Dolaşan Arz45,289,804 PUT
Toplam Arz100,000,000 PUT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.84 USD
(Jan 29, 2018)
Tüm Zamanlar En Düşük
$0.000469 USD
(May 28, 2020)
52 Hafta En Yüksek / En Düşük
$0.015022 USD /
$0.000469 USD
90 Gün En Yüksek / En Düşük
$0.002579 USD /
$0.000469 USD
30 Gün En Yüksek / En Düşük
$0.001981 USD /
$0.000469 USD
7 Gün En Yüksek / En Düşük
$0.001878 USD /
$0.000469 USD
24 Gün En Yüksek / En Düşük
$0.001601 USD /
$0.001344 USD
Dünkü En Yüksek / En Düşük
$0.001669 USD /
$0.000828 USD
Dünkü Açılış / Kapanış
$0.000861 USD /
$0.001450 USD
Dünkü Değişim$0.000590 USD (68.50%)
Dünkü Hacim$2,741.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.