Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PRIZM PRIZM (PZM)
0.310180 USD (0.10%)
0.00003054 BTC (2.57%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
16,285,358 USD
1,604 BTC
Hacim (24s)
139,779 USD
13.76 BTC
Dolaşan Arz
52,502,900 PZM
Toplam Arz
99,590,293 PZM
Maks Arz
6,000,000,000 PZM

PRIZM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.281647 0.353019 0.273209 0.309879 132,213 16,269,554
22 Ağustos 2019 0.280380 0.289355 0.270959 0.281647 41,414 14,787,270
21 Ağustos 2019 0.270727 0.281816 0.261086 0.280380 76,968 14,720,748
20 Ağustos 2019 0.261274 0.273817 0.252626 0.270727 93,780 14,213,936
19 Ağustos 2019 0.258600 0.268657 0.249821 0.261270 62,441 13,717,437
18 Ağustos 2019 0.259873 0.267497 0.240132 0.258593 45,068 13,576,898
17 Ağustos 2019 0.252786 0.260025 0.221028 0.259876 76,006 13,644,234
16 Ağustos 2019 0.251236 0.279154 0.241660 0.252781 133,845 13,271,734
15 Ağustos 2019 0.268049 0.280601 0.237543 0.251233 105,241 13,190,440
14 Ağustos 2019 0.258257 0.280245 0.249257 0.268049 62,713 14,073,334
13 Ağustos 2019 0.249998 0.268112 0.239378 0.258266 129,108 13,559,712
12 Ağustos 2019 0.250087 0.258597 0.234002 0.249985 83,251 13,124,925
11 Ağustos 2019 0.254788 0.422396 0.238555 0.250083 24,315 13,130,057
10 Ağustos 2019 0.240579 0.262746 0.229704 0.254793 65,919 13,377,374
9 Ağustos 2019 0.239331 0.249405 0.229529 0.240579 55,396 12,631,107
8 Ağustos 2019 0.230371 0.239636 0.210801 0.239335 79,356 12,565,789
7 Ağustos 2019 0.220640 0.230425 0.210316 0.230371 50,292 12,095,123
6 Ağustos 2019 0.230144 0.231200 0.209611 0.220644 50,084 11,584,458
5 Ağustos 2019 0.212351 0.230357 0.209902 0.230168 46,152 12,084,471
4 Ağustos 2019 0.211838 0.220895 0.200989 0.212360 45,358 11,149,532
3 Ağustos 2019 0.228775 0.231535 0.211046 0.211835 38,414 11,121,946
2 Ağustos 2019 0.220379 0.229108 0.210614 0.228784 33,871 12,011,805
1 Ağustos 2019 0.210879 0.220732 0.201735 0.220376 54,068 11,570,376
31 Temmuz 2019 0.200178 0.210866 0.190395 0.210866 41,158 11,071,098
30 Temmuz 2019 0.200728 0.209949 0.190427 0.200182 65,860 10,510,131
29 Temmuz 2019 0.209741 0.210103 0.190598 0.200727 30,947 10,538,775
28 Temmuz 2019 0.201877 0.210788 0.190635 0.209742 19,463 11,012,056
27 Temmuz 2019 0.200321 0.210325 0.190771 0.201902 21,691 10,600,436
26 Temmuz 2019 0.207404 0.210065 0.190001 0.200321 32,368 10,517,418
25 Temmuz 2019 0.198806 0.208176 0.189681 0.207409 28,758 10,889,586
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PRIZM Hakkında

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.310180 USD and is up 0.10% over the last 24 hours. It is currently trading on 7 active market(s) with 139,779 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM İstatistikleri
PRIZM Değeri 0.310180 USD
PRIZM ROI -73.44%
Piyasam Sıralaması #174
Piyasa Değeri 16,285,358 USD
24 Saatlik Hacim 139,779 USD
Dolaşan Arz 52,502,900 PZM
Toplam Arz 99,590,293 PZM
Maks Arz 6,000,000,000 PZM
Tüm Zamanlar En Yüksek 2.89 USD
(30 Ağustos 2017)
Tüm Zamanlar En Düşük 0.050059 USD
(7 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.867705 USD /
0.050059 USD
90 Gün En Yüksek / En Düşük 0.422396 USD /
0.141170 USD
30 Gün En Yüksek / En Düşük 0.422396 USD /
0.190001 USD
7 Gün En Yüksek / En Düşük 0.353019 USD /
0.240132 USD
24 Gün En Yüksek / En Düşük 0.340890 USD /
0.292928 USD
Dünkü En Yüksek / En Düşük 0.353019 USD /
0.273209 USD
Dünkü Açılış / Kapanış 0.281647 USD /
0.309879 USD
Dünkü Değişim $0.028232 USD (+10.02%)
Dünkü Hacim $132,213 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)