Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PRIZM PRIZM (PZM)
0.190142 USD (-3.38%)
0.00003427 BTC (-7.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,983,028 USD
1,799 BTC
Hacim (24s)
29,485 USD
5.31 BTC
Dolaşan Arz
52,502,900 PZM
Toplam Arz
99,590,293 PZM
Maks Arz
6,000,000,000 PZM

PRIZM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.200043 0.200550 0.180323 0.200070 29,190 10,504,256
21 Nisan 2019 0.199961 0.200069 0.190002 0.200045 18,863 10,502,955
20 Nisan 2019 0.190688 0.200269 0.190104 0.199961 22,967 10,498,525
19 Nisan 2019 0.200200 0.200284 0.190109 0.190688 14,504 10,011,688
18 Nisan 2019 0.200016 0.200206 0.179851 0.200200 29,145 10,511,073
17 Nisan 2019 0.180686 0.211151 0.169623 0.200016 73,765 10,501,415
16 Nisan 2019 0.200130 0.200305 0.140380 0.180693 69,571 9,486,907
15 Nisan 2019 0.210010 0.219942 0.190150 0.200130 30,246 10,507,429
14 Nisan 2019 0.209970 0.219944 0.190309 0.210010 20,372 11,026,156
13 Nisan 2019 0.199266 0.219804 0.182576 0.209970 23,243 11,024,013
12 Nisan 2019 0.219360 0.219360 0.190854 0.199268 21,275 10,462,122
11 Nisan 2019 0.230422 0.239968 0.190368 0.219363 34,737 11,517,174
10 Nisan 2019 0.229925 0.231076 0.200365 0.230416 25,687 12,097,510
9 Nisan 2019 0.221007 0.230131 0.180696 0.229926 60,221 12,071,759
8 Nisan 2019 0.219173 0.237705 0.183460 0.221007 45,831 11,603,489
7 Nisan 2019 0.230161 0.240031 0.200570 0.219170 20,276 11,507,054
6 Nisan 2019 0.260503 0.260503 0.210117 0.230168 30,807 12,084,489
5 Nisan 2019 0.260335 0.309342 0.240408 0.260501 39,529 13,677,052
4 Nisan 2019 0.241337 0.279941 0.232029 0.260335 38,823 13,668,349
3 Nisan 2019 0.269860 0.278441 0.232547 0.241323 65,041 12,670,155
2 Nisan 2019 0.309527 0.310484 0.219404 0.269850 78,560 20,271,272
1 Nisan 2019 0.330231 0.339940 0.290153 0.309519 32,673 23,251,279
31 Mart 2019 0.340036 0.349992 0.320196 0.330237 25,286 24,807,615
30 Mart 2019 0.339341 0.350083 0.329975 0.340036 21,706 25,543,691
29 Mart 2019 0.331689 0.339511 0.309604 0.339353 15,092 25,492,396
28 Mart 2019 0.330404 0.339535 0.309488 0.331689 25,171 24,916,695
27 Mart 2019 0.360105 0.360389 0.330376 0.330404 25,323 24,820,195
26 Mart 2019 0.339376 0.360385 0.339283 0.350569 34,515 26,334,999
25 Mart 2019 0.349869 0.358363 0.290138 0.339424 69,022 25,497,731
24 Mart 2019 0.357751 0.365448 0.340714 0.349764 18,746 26,274,519
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.190142 USD and is down 3.38% over the last 24 hours. It is currently trading on 3 active market(s) with 29,485 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM Statistics
PRIZM Price 0.190142 USD
PRIZM ROI -83.72%
Market Rank #341
Piyasa Değeri 9,983,028 USD
24 Hour Volume 29,485 USD
Dolaşan Arz 52,502,900 PZM
Toplam Arz 99,590,293 PZM
Maks Arz 6,000,000,000 PZM
All Time High 2.89 USD
(30 Ağustos 2017)
All Time Low 0.050059 USD
(7 Kasım 2018)
52 Week High / Low 1.77 USD /
0.050059 USD
90 Day High / Low 0.418216 USD /
0.106958 USD
30 Day High / Low 0.360389 USD /
0.140380 USD
7 Day High / Low 0.211151 USD /
0.140380 USD
24 Hour High / Low 0.200229 USD /
0.180323 USD
Yesterday's High / Low 0.200550 USD /
0.180323 USD
Yesterday's Open / Close 0.200043 USD /
0.200070 USD
Yesterday's Change $0.000027 USD (+0.01%)
Yesterday's Volume $29,190 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)