Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PRIZM PRIZM (PZM)
0.208944 USD (-0.86%)
0.00001655 BTC (-8.46%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,970,141 USD
869 BTC
Hacim (24s)
46,281 USD
3.67 BTC
Dolaşan Arz
52,502,900 PZM
Toplam Arz
99,590,293 PZM
Maks Arz
6,000,000,000 PZM

PRIZM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.209150 0.211403 0.199448 0.211398 40,434 11,099,001
24 Haziran 2019 0.198951 0.218474 0.189471 0.209153 54,969 10,981,131
23 Haziran 2019 0.188439 0.199376 0.179648 0.198951 50,432 10,445,516
22 Haziran 2019 0.174281 0.189195 0.169062 0.188437 60,392 9,893,503
21 Haziran 2019 0.189957 0.190088 0.170459 0.174281 41,986 9,150,269
20 Haziran 2019 0.180221 0.189997 0.170364 0.189952 32,453 9,973,054
19 Haziran 2019 0.179805 0.180371 0.168258 0.180222 33,384 9,462,189
18 Haziran 2019 0.180013 0.180438 0.167311 0.179789 42,475 9,439,421
17 Haziran 2019 0.189155 0.190943 0.161472 0.180018 70,988 9,451,463
16 Haziran 2019 0.190395 0.191182 0.179919 0.189141 36,457 9,930,445
15 Haziran 2019 0.190539 0.192415 0.181351 0.190395 26,428 9,996,272
14 Haziran 2019 0.180440 0.200440 0.180227 0.190531 46,181 10,003,439
13 Haziran 2019 0.178972 0.189801 0.171073 0.180427 20,494 9,472,935
12 Haziran 2019 0.179350 0.187497 0.170574 0.178950 16,906 9,395,399
11 Haziran 2019 0.177985 0.189498 0.162862 0.179350 42,307 9,416,416
10 Haziran 2019 0.168986 0.187809 0.159119 0.177943 43,188 9,342,519
9 Haziran 2019 0.152148 0.169301 0.150628 0.169025 52,688 8,874,296
8 Haziran 2019 0.153302 0.160960 0.141170 0.152148 30,829 7,988,227
7 Haziran 2019 0.158717 0.168126 0.148000 0.153310 32,971 8,049,219
6 Haziran 2019 0.168880 0.169811 0.141800 0.167609 90,717 8,799,965
5 Haziran 2019 0.168758 0.171326 0.159007 0.168876 23,845 8,866,472
4 Haziran 2019 0.177623 0.179689 0.159474 0.168758 32,548 8,860,276
3 Haziran 2019 0.180032 0.181652 0.170107 0.177662 17,407 9,327,770
2 Haziran 2019 0.177873 0.180722 0.167675 0.180028 34,575 9,452,003
1 Haziran 2019 0.176627 0.185312 0.170947 0.177873 33,358 9,338,854
31 Mayıs 2019 0.170525 0.180222 0.160507 0.176629 37,885 9,273,556
30 Mayıs 2019 0.189144 0.189550 0.161717 0.170525 26,251 8,953,048
29 Mayıs 2019 0.190253 0.191203 0.179431 0.189144 17,891 9,930,632
28 Mayıs 2019 0.201352 0.201352 0.180223 0.190254 61,043 9,988,880
27 Mayıs 2019 0.209861 0.218405 0.182845 0.201365 66,152 10,572,225
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PRIZM Hakkında

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.208944 USD and is down 0.86% over the last 24 hours. It is currently trading on 7 active market(s) with 46,281 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM İstatistikleri
PRIZM Değeri 0.208944 USD
PRIZM ROI -82.11%
Piyasam Sıralaması #338
Piyasa Değeri 10,970,141 USD
24 Saatlik Hacim 46,281 USD
Dolaşan Arz 52,502,900 PZM
Toplam Arz 99,590,293 PZM
Maks Arz 6,000,000,000 PZM
Tüm Zamanlar En Yüksek 2.89 USD
(30 Ağustos 2017)
Tüm Zamanlar En Düşük 0.050059 USD
(7 Kasım 2018)
52 Hafta En Yüksek / En Düşük 1.77 USD /
0.050059 USD
90 Gün En Yüksek / En Düşük 0.350083 USD /
0.130275 USD
30 Gün En Yüksek / En Düşük 0.218474 USD /
0.141170 USD
7 Gün En Yüksek / En Düşük 0.218474 USD /
0.169062 USD
24 Gün En Yüksek / En Düşük 0.213240 USD /
0.190420 USD
Dünkü En Yüksek / En Düşük 0.211403 USD /
0.199448 USD
Dünkü Açılış / Kapanış 0.209150 USD /
0.211398 USD
Dünkü Değişim $0.002248 USD (+1.07%)
Dünkü Hacim $40,434 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)