×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,042,773,91724s Hacim:  $86,281,920,129BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $274,042,773,91724s Hacim:  $86,281,920,129BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,540Piyasalar:  22,521

PRiVCY (PRIV)

$0.001544 USD (1.38%)
0.00000016 BTC (-0.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $25,483.32 USD
    2.63768472 BTC
  • Hacim (24s)
    $2.65 USD
    0.00027430 BTC
  • Dolaşan Arz
    16,508,939 PRIV
  • Toplam Arz
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.001524
    0.001738
    0.001516
    0.001738
    2.17
    28,692.55
    Jun 02, 2020
    0.001627
    0.001854
    0.001514
    0.001524
    1.50
    25,167.25
    Jun 01, 2020
    0.001638
    0.001647
    0.001526
    0.001627
    1.30
    26,852.67
    May 31, 2020
    0.001859
    0.001860
    0.001463
    0.001637
    0.102413
    27,033.19
    May 30, 2020
    0.001644
    0.001864
    0.001596
    0.001859
    1.11
    30,696.20
    May 29, 2020
    0.001621
    0.001762
    0.001610
    0.001644
    0.713614
    27,134.12
    May 28, 2020
    0.001804
    0.001843
    0.001282
    0.001621
    59.92
    26,753.58
    May 27, 2020
    0.001648
    0.001805
    0.001625
    0.001804
    0.211040
    29,790.08
    May 26, 2020
    0.001702
    0.001707
    0.001582
    0.001648
    0.815536
    27,208.29
    May 25, 2020
    0.001549
    0.001707
    0.001539
    0.001702
    0.044000
    28,093.41
    May 24, 2020
    0.001382
    0.001850
    0.001343
    0.001552
    0.040622
    25,619.10
    May 23, 2020
    0.001654
    0.001848
    0.001375
    0.001381
    0.466115
    22,806.55
    May 22, 2020
    0.001635
    0.001846
    0.001278
    0.001654
    4.63
    27,301.37
    May 21, 2020
    0.001974
    0.001982
    0.001594
    0.001635
    0.001635
    26,988.80
    May 20, 2020
    0.001581
    0.001980
    0.001580
    0.001975
    2.23
    32,597.04
    May 19, 2020
    0.001759
    0.001954
    0.001568
    0.001580
    1.80
    26,087.82
    May 18, 2020
    0.002101
    0.002118
    0.001645
    0.001760
    3.80
    29,057.03
    May 17, 2020
    0.001800
    0.002186
    0.001472
    0.002101
    3.49
    34,689.13
    May 16, 2020
    0.001957
    0.002005
    0.001606
    0.001800
    0.030448
    29,717.62
    May 15, 2020
    0.001881
    0.001985
    0.001683
    0.001956
    22.96
    32,284.99
    May 14, 2020
    0.001750
    0.002033
    0.001742
    0.001882
    0.550914
    31,065.76
    May 13, 2020
    0.001848
    0.002319
    0.001720
    0.001757
    33.11
    29,012.92
    May 12, 2020
    0.002408
    0.002569
    0.001151
    0.001848
    116.87
    30,514.71
    May 11, 2020
    0.002178
    0.002434
    0.001898
    0.002407
    46.17
    39,730.76
    May 10, 2020
    0.002587
    0.002588
    0.002087
    0.002177
    4.88
    35,938.24
    May 09, 2020
    0.002263
    0.002627
    0.002211
    0.002588
    24.17
    42,724.78
    May 08, 2020
    0.002475
    0.002677
    0.002259
    0.002263
    5.71
    37,351.64
    May 07, 2020
    0.002307
    0.002623
    0.002218
    0.002475
    17.08
    40,867.84
    May 06, 2020
    0.002199
    0.002349
    0.002060
    0.002307
    8.20
    38,079.53
    May 05, 2020
    0.001862
    0.002205
    0.001685
    0.002201
    1.56
    36,337.66
    May 04, 2020
    0.001891
    0.002133
    0.001818
    0.001862
    2.01
    30,746.16

PRiVCY Hakkında

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.001544 USD and is up 1.38% over the last 24 hours. It is currently trading on 4 active market(s) with $2.65 traded over the last 24 hours. More information can be found at https://privcy.eu/.

PRiVCY İstatistikleri

PRiVCY Price$0.001544 USD
PRiVCY ROI
-97.85%
Piyasam Sıralaması#1770
Piyasa Değeri$25,483.32 USD
24 Saatlik Hacim$2.65 USD
Dolaşan Arz16,508,939 PRIV
Toplam Arz22,175,970 PRIV
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.072614 USD
(Aug 02, 2018)
Tüm Zamanlar En Düşük
$0.000601 USD
(Apr 19, 2020)
52 Hafta En Yüksek / En Düşük
$0.007800 USD /
$0.000601 USD
90 Gün En Yüksek / En Düşük
$0.003446 USD /
$0.000601 USD
30 Gün En Yüksek / En Düşük
$0.002677 USD /
$0.001151 USD
7 Gün En Yüksek / En Düşük
$0.001864 USD /
$0.001282 USD
24 Gün En Yüksek / En Düşük
$0.001740 USD /
$0.001516 USD
Dünkü En Yüksek / En Düşük
$0.001738 USD /
$0.001516 USD
Dünkü Açılış / Kapanış
$0.001524 USD /
$0.001738 USD
Dünkü Değişim$0.000214 USD (14.01%)
Dünkü Hacim$2.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.