New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Primas Primas (PST)
0.069192 USD (4.34%)
0.00000870 BTC (5.28%)
0.00039592 ETH (4.89%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,645,924 USD
458 BTC
20,862 ETH
Hacim (24s)
73,674 USD
9.26 BTC
421.57 ETH
Dolaşan Arz
52,692,565 PST
Toplam Arz
101,342,466 PST

Primas için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.066787 0.070570 0.064856 0.069031 66,760 3,637,442
16 Ekim 2019 0.086008 0.086125 0.065781 0.066787 49,664 3,519,190
15 Ekim 2019 0.091034 0.097588 0.073673 0.086008 919,896 4,531,993
14 Ekim 2019 0.088211 0.097327 0.073593 0.075923 694,012 4,000,573
13 Ekim 2019 0.089739 0.100092 0.074561 0.088211 741,567 4,648,082
12 Ekim 2019 0.095968 0.099052 0.074784 0.075907 614,840 3,999,739
11 Ekim 2019 0.099969 0.104997 0.075167 0.094019 1,449,256 4,954,105
10 Ekim 2019 0.082716 0.105857 0.078242 0.084008 1,434,390 4,426,613
9 Ekim 2019 0.077675 0.106128 0.075234 0.085110 1,496,688 4,484,649
8 Ekim 2019 0.076408 0.105409 0.074123 0.077675 938,673 4,092,885
7 Ekim 2019 0.092022 0.103745 0.070577 0.076148 1,382,856 4,012,453
6 Ekim 2019 0.094687 0.101181 0.070744 0.079864 873,646 4,208,219
5 Ekim 2019 0.097771 0.101286 0.071123 0.076460 703,061 4,028,878
4 Ekim 2019 0.083466 0.101508 0.072981 0.097771 1,107,539 5,151,782
3 Ekim 2019 0.084224 0.102906 0.078588 0.080289 681,770 4,230,625
2 Ekim 2019 0.091462 0.103097 0.080019 0.086745 815,910 4,570,809
1 Ekim 2019 0.082442 0.105484 0.079870 0.091462 1,731,255 4,819,383
30 Eylül 2019 0.081079 0.102613 0.075979 0.095385 1,840,810 5,026,095
29 Eylül 2019 0.082470 0.115063 0.076154 0.088080 1,024,418 4,641,170
28 Eylül 2019 0.106514 0.116802 0.071223 0.089372 862,639 4,709,227
27 Eylül 2019 0.072449 0.116244 0.069974 0.080795 1,382,722 4,257,286
26 Eylül 2019 0.092553 0.119743 0.067748 0.096066 2,450,184 5,061,940
25 Eylül 2019 0.086509 0.100367 0.067233 0.087099 2,512,292 4,589,450
24 Eylül 2019 0.101382 0.107905 0.074859 0.096641 6,242,311 5,092,265
23 Eylül 2019 0.086851 0.110801 0.082938 0.085890 1,425,887 4,525,775
22 Eylül 2019 0.107320 0.111854 0.086307 0.089406 1,096,103 4,711,033
21 Eylül 2019 0.089319 0.125642 0.086999 0.093340 1,023,039 4,918,303
20 Eylül 2019 0.114326 0.127858 0.087028 0.093920 1,191,945 4,948,881
19 Eylül 2019 0.119565 0.127554 0.085326 0.093494 1,662,660 4,926,459
18 Eylül 2019 0.085487 0.125100 0.084512 0.100331 1,405,168 5,286,723
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Primas Hakkında

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.069192 USD and is up 4.34% over the last 24 hours. It is currently trading on 10 active market(s) with 73,674 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas İstatistikleri
Primas Değeri 0.069192 USD
Primas ROI -81.59%
Piyasam Sıralaması #516
Piyasa Değeri 3,645,924 USD
24 Saatlik Hacim 73,674 USD
Dolaşan Arz 52,692,565 PST
Toplam Arz 101,342,466 PST
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.22 USD
(17 Mayıs 2018)
Tüm Zamanlar En Düşük 0.051857 USD
(5 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.272993 USD /
0.051857 USD
90 Gün En Yüksek / En Düşük 0.238527 USD /
0.064856 USD
30 Gün En Yüksek / En Düşük 0.127858 USD /
0.064856 USD
7 Gün En Yüksek / En Düşük 0.102595 USD /
0.064856 USD
24 Gün En Yüksek / En Düşük 0.070570 USD /
0.065985 USD
Dünkü En Yüksek / En Düşük 0.070570 USD /
0.064856 USD
Dünkü Açılış / Kapanış 0.066787 USD /
0.069031 USD
Dünkü Değişim $0.002245 USD (+3.36%)
Dünkü Hacim $66,760 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)