×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,719,214,34724s Hacim:  $58,156,820,862BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,719,214,34724s Hacim:  $58,156,820,862BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Primalbase Token (PBT)

$189.18 USD (-3.67%)
0.02602104 BTC (-4.04%)
295.11634834 WAVES (-8.24%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $236,470 USD
    32.52630111 BTC
    368,895 WAVES
  • Hacim (24s)
    $389.71 USD
    0.05360473 BTC
    607.95537734 WAVES
  • Dolaşan Arz
    1,250 PBT
  • Maks Arz
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    196.68
    226.32
    185.47
    186.35
    378.20
    232,940
    Dec 12, 2019
    271.83
    312.77
    196.32
    196.68
    351.87
    245,845
    Dec 11, 2019
    168.91
    278.27
    168.54
    271.83
    1,271.77
    339,784
    Dec 10, 2019
    143.51
    169.75
    143.22
    169.18
    88.21
    211,474
    Dec 09, 2019
    183.47
    205.92
    143.09
    143.47
    282.45
    179,341
    Dec 08, 2019
    172.61
    185.97
    167.54
    183.52
    82.40
    229,394
    Dec 07, 2019
    187.13
    189.37
    168.54
    172.61
    182.74
    215,764
    Dec 06, 2019
    269.58
    362.31
    171.31
    187.09
    402.57
    233,862
    Dec 05, 2019
    172.36
    275.89
    171.71
    269.77
    484.16
    337,210
    Dec 04, 2019
    212.14
    212.98
    171.39
    172.62
    1,222.84
    215,779
    Dec 03, 2019
    175.65
    215.25
    127.17
    212.28
    574.89
    265,352
    Dec 02, 2019
    177.59
    201.39
    175.06
    175.65
    803.70
    219,560
    Dec 01, 2019
    186.71
    191.42
    173.46
    177.59
    360.40
    221,982
    Nov 30, 2019
    192.10
    237.46
    173.84
    186.75
    1,220.70
    233,440
    Nov 29, 2019
    152.08
    192.21
    151.90
    192.10
    772.56
    240,124
    Nov 28, 2019
    293.55
    296.58
    151.70
    152.23
    2,871.52
    190,291
    Nov 27, 2019
    267.29
    304.71
    262.72
    293.52
    507.10
    366,894
    Nov 26, 2019
    293.45
    498.44
    252.78
    269.59
    5,614.68
    336,987
    Nov 25, 2019
    543.22
    548.03
    291.95
    293.45
    2.35
    366,818
    Nov 24, 2019
    269.71
    552.93
    264.18
    543.11
    2,037.75
    678,884
    Nov 23, 2019
    592.03
    600.75
    267.18
    269.71
    3,404.44
    337,132
    Nov 22, 2019
    559.28
    599.70
    272.52
    591.92
    7,044.11
    739,894
    Nov 21, 2019
    717.13
    775.32
    214.89
    559.28
    9,802.03
    699,094
    Nov 20, 2019
    944.85
    945.13
    526.94
    716.81
    27,063.51
    896,017
    Nov 19, 2019
    805.43
    966.07
    723.54
    944.85
    15,810.75
    1,181,067
    Nov 18, 2019
    1,031.04
    1,086.67
    476.11
    805.43
    18,004.44
    1,006,784
    Nov 17, 2019
    562.76
    1,130.36
    518.82
    1,031.68
    11,451.55
    1,289,604
    Nov 16, 2019
    1,164.67
    1,186.77
    560.95
    562.76
    47.67
    703,446
    Nov 15, 2019
    1,288.71
    1,295.55
    810.36
    1,164.37
    11,790.24
    1,455,457
    Nov 14, 2019
    1,265.31
    1,326.89
    1,208.34
    1,286.86
    4,480.74
    1,608,574

Primalbase Token Hakkında

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $189.18 USD and is down -3.67% over the last 24 hours. It is currently trading on 6 active market(s) with $389.71 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Primalbase Token İstatistikleri

Primalbase Token Price
$189.18 USD
Primalbase Token ROI
-96.46%
Piyasam Sıralaması
#1224
Piyasa Değeri
$236,470 USD
24 Saatlik Hacim
$389.71 USD
Dolaşan Arz
1,250 PBT
Toplam Arz
1,250 PBT
Maks Arz
1,250 PBT
Tüm Zamanlar En Yüksek
$7,939.11 USD
(Aug 31, 2017)
Tüm Zamanlar En Düşük
$127.17 USD
(Dec 03, 2019)
52 Hafta En Yüksek / En Düşük
$11,952.80 USD /
$127.17 USD
90 Gün En Yüksek / En Düşük
$2,157.35 USD /
$127.17 USD
30 Gün En Yüksek / En Düşük
$1,295.55 USD /
$127.17 USD
7 Gün En Yüksek / En Düşük
$312.77 USD /
$143.09 USD
24 Gün En Yüksek / En Düşük
$226.32 USD /
$185.17 USD
Dünkü En Yüksek / En Düşük
$226.32 USD /
$185.47 USD
Dünkü Açılış / Kapanış
$196.68 USD /
$186.35 USD
Dünkü Değişim
$-10.32 USD (-5.25%)
Dünkü Hacim
$378.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.