New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Presearch Presearch (PRE)
0.003647 USD (6.49%)
0.00000046 BTC (8.19%)
0.00002087 ETH (8.17%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
565,219 USD
71 BTC
3,234 ETH
Hacim (24s)
22,250 USD
2.80 BTC
127.32 ETH
Dolaşan Arz
155,000,000 PRE
Toplam Arz
170,000,000 PRE
Maks Arz
1,000,000,000 PRE

Presearch için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.003625 0.003781 0.003065 0.003428 22,123 531,324
16 Ekim 2019 0.003453 0.003636 0.003168 0.003623 19,699 561,508
15 Ekim 2019 0.003458 0.003569 0.003309 0.003474 22,668 538,475
14 Ekim 2019 0.003819 0.003977 0.003234 0.003423 23,688 530,587
13 Ekim 2019 0.003615 0.003959 0.003542 0.003819 15,927 591,977
12 Ekim 2019 0.003725 0.003727 0.003592 0.003592 3,407 556,790
11 Ekim 2019 0.004008 0.004120 0.003661 0.003725 2,312 577,314
10 Ekim 2019 0.004106 0.004443 0.003828 0.004008 12,502 621,272
9 Ekim 2019 0.003815 0.004149 0.003584 0.004124 15,377 639,282
8 Ekim 2019 0.003716 0.004042 0.003595 0.003815 15,679 591,248
7 Ekim 2019 0.003952 0.004044 0.003282 0.003717 26,485 576,203
6 Ekim 2019 0.004026 0.004425 0.003581 0.004157 36,029 644,348
5 Ekim 2019 0.004073 0.004080 0.003949 0.004019 19,209 623,007
4 Ekim 2019 0.004007 0.004086 0.003984 0.004073 15,430 631,365
3 Ekim 2019 0.004271 0.004383 0.003964 0.004023 14,532 623,586
2 Ekim 2019 0.004242 0.004341 0.003976 0.004272 20,823 662,228
1 Ekim 2019 0.004319 0.004799 0.004118 0.004242 18,443 657,499
30 Eylül 2019 0.004028 0.004612 0.003948 0.004321 19,108 669,758
29 Eylül 2019 0.004149 0.004253 0.003935 0.004041 10,668 626,281
28 Eylül 2019 0.004349 0.004393 0.004081 0.004148 19,878 642,888
27 Eylül 2019 0.004282 0.004823 0.004230 0.004366 13,375 676,764
26 Eylül 2019 0.004452 0.004471 0.004112 0.004283 24,821 663,809
25 Eylül 2019 0.004444 0.004933 0.004169 0.004467 16,569 692,373
24 Eylül 2019 0.005367 0.005368 0.004284 0.004454 9,797 690,343
23 Eylül 2019 0.005294 0.005824 0.005251 0.005365 19,256 831,568
22 Eylül 2019 0.005596 0.005681 0.005281 0.005291 19,083 820,165
21 Eylül 2019 0.005801 0.006300 0.005572 0.005595 16,555 867,259
20 Eylül 2019 0.006147 0.006590 0.005657 0.005802 14,566 899,234
19 Eylül 2019 0.006536 0.006565 0.005749 0.006142 23,027 952,066
18 Eylül 2019 0.005870 0.006597 0.005728 0.006533 20,554 1,012,619
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Presearch Hakkında

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.003647 USD and is up 6.49% over the last 24 hours. It is currently trading on 5 active market(s) with 22,250 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch İstatistikleri
Presearch Değeri 0.003647 USD
Presearch ROI -96.50%
Piyasam Sıralaması #1026
Piyasa Değeri 565,219 USD
24 Saatlik Hacim 22,250 USD
Dolaşan Arz 155,000,000 PRE
Toplam Arz 170,000,000 PRE
Maks Arz 1,000,000,000 PRE
Tüm Zamanlar En Yüksek 1.40 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.002235 USD
(16 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.113736 USD /
0.002235 USD
90 Gün En Yüksek / En Düşük 0.019443 USD /
0.003040 USD
30 Gün En Yüksek / En Düşük 0.006590 USD /
0.003040 USD
7 Gün En Yüksek / En Düşük 0.003977 USD /
0.003048 USD
24 Gün En Yüksek / En Düşük 0.003914 USD /
0.003048 USD
Dünkü En Yüksek / En Düşük 0.003781 USD /
0.003065 USD
Dünkü Açılış / Kapanış 0.003625 USD /
0.003428 USD
Dünkü Değişim $-0.000197 USD (-5.44%)
Dünkü Hacim $22,123 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)