Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Presearch Presearch (PRE)
0.045536 USD (-1.17%)
0.00000836 BTC (1.24%)
0.00027609 ETH (3.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,058,103 USD
1,296 BTC
42,795 ETH
Hacim (24s)
87,656 USD
16.10 BTC
531.47 ETH
Dolaşan Arz
155,000,000 PRE
Toplam Arz
170,000,000 PRE
Maks Arz
1,000,000,000 PRE

Presearch için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.054932 0.055363 0.044560 0.049734 361,898 7,708,755
22 Nisan 2019 0.064965 0.066789 0.054149 0.054600 130,156 8,462,936
21 Nisan 2019 0.063536 0.074116 0.063166 0.065192 36,196 10,104,687
20 Nisan 2019 0.058706 0.076601 0.057703 0.063411 288,939 9,828,724
19 Nisan 2019 0.067251 0.078612 0.054671 0.058706 166,206 9,099,477
18 Nisan 2019 0.048621 0.073772 0.041412 0.067246 97,715 10,423,091
17 Nisan 2019 0.041060 0.052179 0.036684 0.048449 96,030 7,509,590
16 Nisan 2019 0.044929 0.045027 0.037110 0.040642 28,890 6,299,447
15 Nisan 2019 0.047245 0.050790 0.044452 0.045005 27,407 6,975,805
14 Nisan 2019 0.052719 0.053073 0.045748 0.047245 46,236 7,323,049
13 Nisan 2019 0.045610 0.058419 0.043910 0.052719 32,940 8,171,382
12 Nisan 2019 0.047075 0.057464 0.044659 0.045610 39,159 7,069,506
11 Nisan 2019 0.052541 0.054151 0.045525 0.046870 38,231 7,264,791
10 Nisan 2019 0.061167 0.067539 0.050675 0.052516 99,499 8,140,053
9 Nisan 2019 0.061204 0.071930 0.055835 0.060709 53,928 9,409,968
8 Nisan 2019 0.060731 0.067014 0.056032 0.061204 47,156 9,486,585
7 Nisan 2019 0.068610 0.069188 0.055569 0.061494 69,480 9,531,515
6 Nisan 2019 0.067034 0.071404 0.066834 0.068426 31,433 10,606,052
5 Nisan 2019 0.074892 0.088299 0.060001 0.066980 140,780 10,381,973
4 Nisan 2019 0.066081 0.076129 0.052752 0.075046 115,003 11,632,137
3 Nisan 2019 0.093709 0.099734 0.059128 0.068551 724,979 10,625,387
2 Nisan 2019 0.073645 0.099274 0.071594 0.093551 129,624 14,500,372
1 Nisan 2019 0.072394 0.080606 0.069652 0.072894 34,590 11,298,618
31 Mart 2019 0.069712 0.077799 0.067390 0.072339 39,757 11,212,491
30 Mart 2019 0.069930 0.086996 0.065113 0.069712 61,011 10,805,313
29 Mart 2019 0.061212 0.085055 0.059617 0.071003 52,412 11,005,454
28 Mart 2019 0.067333 0.067592 0.059100 0.061212 60,893 9,487,864
27 Mart 2019 0.064804 0.088506 0.064516 0.067333 72,706 10,436,585
26 Mart 2019 0.078582 0.079401 0.062045 0.064508 55,073 9,998,792
25 Mart 2019 0.081686 0.106617 0.077645 0.079052 50,405 12,253,001
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.045536 USD and is down 1.17% over the last 24 hours. It is currently trading on 5 active market(s) with 87,656 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.045536 USD
Presearch ROI -56.34%
Market Rank #385
Piyasa Değeri 7,058,103 USD
24 Hour Volume 87,656 USD
Dolaşan Arz 155,000,000 PRE
Toplam Arz 170,000,000 PRE
Maks Arz 1,000,000,000 PRE
All Time High 1.40 USD
(3 Ocak 2018)
All Time Low 0.018090 USD
(17 Şubat 2019)
52 Week High / Low 0.287067 USD /
0.018090 USD
90 Day High / Low 0.113736 USD /
0.018090 USD
30 Day High / Low 0.099734 USD /
0.036684 USD
7 Day High / Low 0.078612 USD /
0.036701 USD
24 Hour High / Low 0.054642 USD /
0.045327 USD
Yesterday's High / Low 0.055363 USD /
0.044560 USD
Yesterday's Open / Close 0.054932 USD /
0.049734 USD
Yesterday's Change $-0.005198 USD (-9.46%)
Yesterday's Volume $361,898 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)