Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Power Ledger Power Ledger (POWR)
0.048470 USD (1.81%)
0.00000582 BTC (1.99%)
0.00026261 ETH (1.48%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
20,246,045 USD
2,432 BTC
109,692 ETH
Hacim (24s)
30,053,496 USD
3,609 BTC
162,828 ETH
Dolaşan Arz
417,700,975 POWR
Toplam Arz
1,000,000,000 POWR

Power Ledger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.047920 0.048253 0.047321 0.047844 30,131,966 19,984,687
13 Ekim 2019 0.047352 0.048112 0.047202 0.047920 578,684 20,016,033
12 Ekim 2019 0.047254 0.048194 0.046962 0.047370 593,819 19,786,699
11 Ekim 2019 0.049011 0.049134 0.046768 0.047230 15,759,929 19,728,032
10 Ekim 2019 0.049840 0.050197 0.048060 0.048968 633,094 20,454,147
9 Ekim 2019 0.051239 0.052270 0.048660 0.049801 1,828,624 20,801,848
8 Ekim 2019 0.048082 0.051215 0.048064 0.051215 24,918,032 21,392,648
7 Ekim 2019 0.046982 0.048357 0.046466 0.048090 19,453,970 20,087,407
6 Ekim 2019 0.047904 0.048196 0.046328 0.047033 10,053,779 19,645,602
5 Ekim 2019 0.047863 0.048386 0.046831 0.047907 6,519,033 20,010,900
4 Ekim 2019 0.047942 0.048005 0.046588 0.047863 9,164,424 19,992,398
3 Ekim 2019 0.047382 0.048778 0.046531 0.047958 7,282,448 20,031,939
2 Ekim 2019 0.046003 0.048151 0.044947 0.047388 36,899,870 19,793,437
1 Ekim 2019 0.045314 0.047148 0.044940 0.046003 1,605,767 19,214,984
30 Eylül 2019 0.045087 0.045249 0.042308 0.045248 1,508,221 18,899,782
29 Eylül 2019 0.047578 0.047671 0.044070 0.045094 1,495,771 18,835,441
28 Eylül 2019 0.047377 0.048601 0.047126 0.047567 10,418,086 19,868,207
27 Eylül 2019 0.046803 0.047515 0.045426 0.047421 22,157,349 19,807,470
26 Eylül 2019 0.051268 0.051473 0.044718 0.046821 19,949,077 19,556,503
25 Eylül 2019 0.044970 0.055209 0.044970 0.051136 6,732,325 21,358,862
24 Eylül 2019 0.052491 0.080855 0.044611 0.044917 14,227,664 18,761,222
23 Eylül 2019 0.054442 0.054570 0.052486 0.052486 976,147 21,922,758
22 Eylül 2019 0.056031 0.056077 0.053971 0.054385 1,128,264 22,715,888
21 Eylül 2019 0.056344 0.056809 0.055466 0.056022 1,100,865 23,400,028
20 Eylül 2019 0.055788 0.057213 0.055379 0.056403 1,034,829 23,558,951
19 Eylül 2019 0.057221 0.057487 0.053345 0.055712 862,017 23,270,321
18 Eylül 2019 0.055084 0.057335 0.054561 0.057335 1,429,214 23,948,174
17 Eylül 2019 0.057686 0.058320 0.053292 0.055163 1,844,523 23,103,241
16 Eylül 2019 0.054672 0.059763 0.054672 0.057683 3,142,841 24,093,475
15 Eylül 2019 0.055054 0.055690 0.053450 0.054675 7,695,094 22,837,145
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Power Ledger Hakkında

Power Ledger (POWR) is a cryptocurrency token and operates on the Ethereum platform. Power Ledger has a current supply of 1,000,000,000 POWR with 417,700,975 POWR in circulation. The last known price of Power Ledger is 0.048470 USD and is up 1.81% over the last 24 hours. It is currently trading on 49 active market(s) with 30,053,496 USD traded over the last 24 hours. More information can be found at https://powerledger.io/.
Power Ledger İstatistikleri
Power Ledger Değeri 0.048470 USD
Power Ledger ROI -13.86%
Piyasam Sıralaması #151
Piyasa Değeri 20,246,045 USD
24 Saatlik Hacim 30,053,496 USD
Dolaşan Arz 417,700,975 POWR
Toplam Arz 1,000,000,000 POWR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.01 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.042308 USD
(30 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.195443 USD /
0.042308 USD
90 Gün En Yüksek / En Düşük 0.086698 USD /
0.042308 USD
30 Gün En Yüksek / En Düşük 0.080855 USD /
0.042308 USD
7 Gün En Yüksek / En Düşük 0.052270 USD /
0.046768 USD
24 Gün En Yüksek / En Düşük 0.048722 USD /
0.047284 USD
Dünkü En Yüksek / En Düşük 0.048253 USD /
0.047321 USD
Dünkü Açılış / Kapanış 0.047920 USD /
0.047844 USD
Dünkü Değişim $-0.000075 USD (-0.16%)
Dünkü Hacim $30,131,966 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)