Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Power Ledger Power Ledger (POWR)
0.060491 USD (4.49%)
0.00000582 BTC (1.56%)
0.00031343 ETH (3.34%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
25,170,837 USD
2,423 BTC
130,422 ETH
Hacim (24s)
584,709 USD
56.28 BTC
3,030 ETH
Dolaşan Arz
416,109,744 POWR
Toplam Arz
1,000,000,000 POWR

Power Ledger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.058433 0.059582 0.057333 0.058843 437,005 24,485,033
22 Ağustos 2019 0.056770 0.061862 0.056770 0.058433 1,283,958 24,314,439
21 Ağustos 2019 0.054654 0.056919 0.052365 0.056770 1,072,631 23,528,324
20 Ağustos 2019 0.056276 0.056276 0.054308 0.054654 425,186 22,604,762
19 Ağustos 2019 0.054506 0.056386 0.054285 0.056279 447,185 23,277,178
18 Ağustos 2019 0.053194 0.054826 0.052810 0.054487 440,048 22,535,724
17 Ağustos 2019 0.052753 0.054044 0.052295 0.052925 627,233 21,889,701
16 Ağustos 2019 0.054962 0.055006 0.052070 0.052751 583,280 21,817,886
15 Ağustos 2019 0.055176 0.055710 0.052518 0.054973 486,008 22,736,746
14 Ağustos 2019 0.061937 0.062270 0.055029 0.055091 1,075,713 22,785,774
13 Ağustos 2019 0.063797 0.064863 0.061459 0.061952 937,546 25,623,402
12 Ağustos 2019 0.064701 0.065038 0.062690 0.063751 830,947 26,366,781
11 Ağustos 2019 0.064042 0.065386 0.063332 0.064626 349,586 26,677,377
10 Ağustos 2019 0.063802 0.064897 0.062650 0.064027 275,067 26,430,233
9 Ağustos 2019 0.066561 0.066892 0.063385 0.063802 361,035 26,337,556
8 Ağustos 2019 0.067514 0.067585 0.065989 0.066613 332,597 27,497,860
7 Ağustos 2019 0.066987 0.069578 0.066015 0.067514 689,267 27,869,581
6 Ağustos 2019 0.071425 0.071729 0.066606 0.066995 801,029 27,655,299
5 Ağustos 2019 0.074745 0.075447 0.071146 0.071523 734,505 29,524,751
4 Ağustos 2019 0.073869 0.075780 0.073137 0.074758 470,306 30,722,488
3 Ağustos 2019 0.074088 0.079499 0.072739 0.073862 1,540,626 30,354,522
2 Ağustos 2019 0.074316 0.074948 0.072951 0.074091 455,947 30,448,396
1 Ağustos 2019 0.075378 0.076398 0.074032 0.074304 795,183 30,536,136
31 Temmuz 2019 0.075107 0.076636 0.074011 0.075345 804,443 30,856,865
30 Temmuz 2019 0.075829 0.077053 0.074416 0.075378 571,000 30,870,455
29 Temmuz 2019 0.076069 0.079931 0.074763 0.075860 1,079,759 30,991,706
28 Temmuz 2019 0.076739 0.078264 0.073493 0.076059 612,921 31,073,187
27 Temmuz 2019 0.080144 0.081859 0.075836 0.076779 905,289 31,367,323
26 Temmuz 2019 0.078451 0.085453 0.076364 0.080144 1,957,620 32,741,897
25 Temmuz 2019 0.077319 0.080334 0.077204 0.078479 487,279 32,061,799
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Power Ledger Hakkında

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger İstatistikleri
Power Ledger Değeri 0.060491 USD
Power Ledger ROI +7.50%
Piyasam Sıralaması #141
Piyasa Değeri 25,170,837 USD
24 Saatlik Hacim 584,709 USD
Dolaşan Arz 416,109,744 POWR
Toplam Arz 1,000,000,000 POWR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.01 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.045818 USD
(1 Kasım 2017)
52 Hafta En Yüksek / En Düşük 0.218100 USD /
0.052070 USD
90 Gün En Yüksek / En Düşük 0.141989 USD /
0.052070 USD
30 Gün En Yüksek / En Düşük 0.085453 USD /
0.052070 USD
7 Gün En Yüksek / En Düşük 0.061862 USD /
0.052295 USD
24 Gün En Yüksek / En Düşük 0.060643 USD /
0.057735 USD
Dünkü En Yüksek / En Düşük 0.059582 USD /
0.057333 USD
Dünkü Açılış / Kapanış 0.058433 USD /
0.058843 USD
Dünkü Değişim $0.000410 USD (+0.70%)
Dünkü Hacim $437,005 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)