Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Power Ledger Power Ledger (POWR)
0.118139 USD (0.67%)
0.00000934 BTC (-10.64%)
0.00035210 ETH (-6.15%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
48,284,646 USD
3,817 BTC
143,906 ETH
Hacim (24s)
2,312,170 USD
182.80 BTC
6,891 ETH
Dolaşan Arz
408,712,077 POWR
Toplam Arz
1,000,000,000 POWR

Power Ledger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.117344 0.118948 0.115084 0.117279 1,320,704 47,933,141
24 Haziran 2019 0.117320 0.118414 0.115103 0.117367 1,148,203 47,969,207
23 Haziran 2019 0.118430 0.120516 0.115785 0.117320 1,120,864 47,950,003
22 Haziran 2019 0.118549 0.119288 0.114733 0.118440 2,020,337 48,407,907
21 Haziran 2019 0.119594 0.121627 0.116927 0.118349 2,186,914 48,370,806
20 Haziran 2019 0.127324 0.127907 0.119471 0.119551 2,862,422 48,861,883
19 Haziran 2019 0.119494 0.132611 0.119412 0.127322 6,542,551 52,038,243
18 Haziran 2019 0.119894 0.124488 0.115346 0.119441 2,286,280 48,816,819
17 Haziran 2019 0.123280 0.123597 0.118678 0.119856 1,643,152 48,986,478
16 Haziran 2019 0.120182 0.125622 0.118314 0.123269 2,605,054 50,381,620
15 Haziran 2019 0.118153 0.121706 0.116753 0.120182 1,828,374 49,119,685
14 Haziran 2019 0.124309 0.126866 0.115402 0.118130 2,256,109 48,281,077
13 Haziran 2019 0.124608 0.128113 0.121142 0.124295 2,136,061 50,800,959
12 Haziran 2019 0.123358 0.127672 0.121894 0.124540 2,241,416 50,863,567
11 Haziran 2019 0.123760 0.125600 0.119159 0.123299 2,432,839 50,356,858
10 Haziran 2019 0.122239 0.125151 0.118768 0.123644 3,968,754 50,497,602
9 Haziran 2019 0.126350 0.141986 0.119872 0.122273 10,818,000 49,937,753
8 Haziran 2019 0.121865 0.131276 0.120745 0.126426 6,313,257 51,507,491
7 Haziran 2019 0.112471 0.124720 0.111806 0.122006 3,793,104 49,706,685
6 Haziran 2019 0.111010 0.114631 0.108088 0.112508 2,406,076 45,837,286
5 Haziran 2019 0.108374 0.112688 0.106962 0.111051 2,957,157 45,243,693
4 Haziran 2019 0.117349 0.117370 0.105960 0.108368 3,266,286 44,150,525
3 Haziran 2019 0.126766 0.126766 0.117024 0.117495 4,124,167 47,869,049
2 Haziran 2019 0.122426 0.127154 0.122426 0.126647 4,839,193 51,597,471
1 Haziran 2019 0.122685 0.124081 0.120320 0.122426 3,931,388 49,877,796
31 Mayıs 2019 0.120091 0.122878 0.116978 0.122698 3,234,788 49,988,461
30 Mayıs 2019 0.128868 0.132845 0.118568 0.120091 4,552,733 48,926,573
29 Mayıs 2019 0.129114 0.129701 0.124054 0.128868 4,182,407 52,502,445
28 Mayıs 2019 0.129624 0.129987 0.125970 0.129338 3,765,916 52,683,527
27 Mayıs 2019 0.126012 0.130689 0.125221 0.129585 2,785,807 52,784,171
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Power Ledger Hakkında

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger İstatistikleri
Power Ledger Değeri 0.118139 USD
Power Ledger ROI +109.94%
Piyasam Sıralaması #132
Piyasa Değeri 48,284,646 USD
24 Saatlik Hacim 2,312,170 USD
Dolaşan Arz 408,712,077 POWR
Toplam Arz 1,000,000,000 POWR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.01 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.045818 USD
(1 Kasım 2017)
52 Hafta En Yüksek / En Düşük 0.438085 USD /
0.060944 USD
90 Gün En Yüksek / En Düşük 0.141986 USD /
0.100535 USD
30 Gün En Yüksek / En Düşük 0.141986 USD /
0.105960 USD
7 Gün En Yüksek / En Düşük 0.132611 USD /
0.114733 USD
24 Gün En Yüksek / En Düşük 0.121532 USD /
0.115084 USD
Dünkü En Yüksek / En Düşük 0.118948 USD /
0.115084 USD
Dünkü Açılış / Kapanış 0.117344 USD /
0.117279 USD
Dünkü Değişim $-0.000065 USD (-0.06%)
Dünkü Hacim $1,320,704 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)