Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Power Ledger Power Ledger (POWR)
0.127362 USD (2.40%)
0.00002422 BTC (3.29%)
0.00075406 ETH (4.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
51,562,964 USD
9,807 BTC
305,281 ETH
Hacim (24s)
3,973,776 USD
755.77 BTC
23,527 ETH
Dolaşan Arz
404,852,067 POWR
Toplam Arz
1,000,000,000 POWR

Power Ledger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.123064 0.125105 0.121025 0.124607 3,849,037 50,447,545
19 Nisan 2019 0.122581 0.123895 0.120034 0.123064 3,006,336 49,822,826
18 Nisan 2019 0.123811 0.125624 0.120475 0.122542 3,278,390 49,611,250
17 Nisan 2019 0.119944 0.128560 0.116427 0.123783 7,808,355 50,113,666
16 Nisan 2019 0.117203 0.121246 0.116421 0.119906 2,517,117 48,544,246
15 Nisan 2019 0.121417 0.122459 0.115403 0.117312 2,882,200 47,493,901
14 Nisan 2019 0.117691 0.122275 0.115724 0.121417 2,793,613 49,155,942
13 Nisan 2019 0.116785 0.118547 0.115009 0.117691 2,817,883 47,647,638
12 Nisan 2019 0.110522 0.117128 0.107057 0.116733 3,609,942 47,259,570
11 Nisan 2019 0.123101 0.123704 0.105636 0.110538 2,812,344 44,751,448
10 Nisan 2019 0.126968 0.128150 0.121886 0.122992 2,555,923 49,793,460
9 Nisan 2019 0.127861 0.128921 0.121921 0.126952 3,503,357 51,396,668
8 Nisan 2019 0.131878 0.135685 0.123163 0.127861 5,828,401 51,764,776
7 Nisan 2019 0.130100 0.135725 0.129500 0.131723 4,243,858 53,317,603
6 Nisan 2019 0.131336 0.132709 0.128311 0.130177 1,661,520 52,691,962
5 Nisan 2019 0.126602 0.132165 0.126493 0.131184 1,475,568 52,172,937
4 Nisan 2019 0.125620 0.129945 0.124219 0.125906 1,692,427 50,074,009
3 Nisan 2019 0.129265 0.135835 0.123675 0.125536 4,046,466 49,926,612
2 Nisan 2019 0.123462 0.130678 0.121942 0.129170 3,646,246 51,372,090
1 Nisan 2019 0.123240 0.131390 0.121508 0.123444 5,310,382 49,094,939
31 Mart 2019 0.117788 0.123351 0.115461 0.123351 2,418,660 49,057,761
30 Mart 2019 0.121972 0.124888 0.115504 0.117788 2,043,131 46,751,066
29 Mart 2019 0.121253 0.122630 0.118018 0.121751 1,764,522 48,324,030
28 Mart 2019 0.116959 0.125321 0.115232 0.121253 3,643,164 48,116,904
27 Mart 2019 0.111094 0.126188 0.110153 0.117098 5,609,851 46,467,727
26 Mart 2019 0.108379 0.113187 0.104318 0.110446 1,504,114 43,828,229
25 Mart 2019 0.112448 0.122921 0.105707 0.108431 5,492,006 43,028,640
24 Mart 2019 0.105983 0.120804 0.104752 0.112609 10,663,589 44,686,455
23 Mart 2019 0.105186 0.107788 0.104700 0.106176 1,342,605 42,133,724
22 Mart 2019 0.104172 0.106602 0.102800 0.105815 1,356,918 41,990,528
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.127362 USD
Power Ledger ROI +126.34%
Market Rank #100
Piyasa Değeri 51,562,964 USD
24 Hour Volume 3,973,776 USD
Dolaşan Arz 404,852,067 POWR
Toplam Arz 1,000,000,000 POWR
Maks Arz Veri Yok
All Time High 2.01 USD
(4 Ocak 2018)
All Time Low 0.045818 USD
(1 Kasım 2017)
52 Week High / Low 0.633482 USD /
0.060944 USD
90 Day High / Low 0.135835 USD /
0.073395 USD
30 Day High / Low 0.135835 USD /
0.104318 USD
7 Day High / Low 0.128560 USD /
0.115403 USD
24 Hour High / Low 0.128259 USD /
0.122684 USD
Yesterday's High / Low 0.125105 USD /
0.121025 USD
Yesterday's Open / Close 0.123064 USD /
0.124607 USD
Yesterday's Change $0.001543 USD (+1.25%)
Yesterday's Volume $3,849,037 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)