Piyasa Değeri:
PotCoin PotCoin (POT)
0.019466 USD (-2.64%)
0.00000490 BTC (-2.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
4,317,163 USD
1,087 BTC
Hacim (24s)
4,756 USD
1.20 BTC
Dolaşan Arz
221,782,345 POT
Maks Arz
420,000,000 POT

PotCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.019619 0.020474 0.019132 0.019495 4,572 4,323,709
21 Şubat 2019 0.021095 0.021095 0.019572 0.019648 3,062 4,357,543
20 Şubat 2019 0.019185 0.021173 0.019185 0.021100 6,484 4,679,610
19 Şubat 2019 0.019027 0.020211 0.018904 0.019952 2,802 4,424,207
18 Şubat 2019 0.018084 0.019788 0.017903 0.019006 3,158 4,213,655
17 Şubat 2019 0.018144 0.018279 0.017471 0.018062 3,218 4,004,375
16 Şubat 2019 0.018615 0.018799 0.017520 0.018137 7,443 4,020,897
15 Şubat 2019 0.018723 0.019110 0.017780 0.018642 3,922 4,132,663
14 Şubat 2019 0.018838 0.019051 0.018124 0.018702 5,226 4,145,854
13 Şubat 2019 0.018739 0.018972 0.018335 0.018860 2,397 4,180,803
12 Şubat 2019 0.018744 0.019397 0.018335 0.018519 3,781 4,105,274
11 Şubat 2019 0.019420 0.019694 0.018273 0.018748 5,324 4,155,899
10 Şubat 2019 0.018859 0.019758 0.018447 0.019420 4,723 4,304,781
9 Şubat 2019 0.018415 0.020151 0.018189 0.019097 14,901 4,233,124
8 Şubat 2019 0.016723 0.019128 0.016450 0.018708 4,543 4,146,835
7 Şubat 2019 0.016360 0.016788 0.015592 0.016719 2,761 3,705,957
6 Şubat 2019 0.017161 0.017528 0.015995 0.016359 6,457 3,626,220
5 Şubat 2019 0.016563 0.017157 0.016135 0.016775 1,841 3,718,398
4 Şubat 2019 0.017162 0.017184 0.016215 0.016617 2,354 3,683,403
3 Şubat 2019 0.017465 0.017501 0.016715 0.017115 887 3,793,602
2 Şubat 2019 0.017023 0.017526 0.016469 0.017480 2,112 3,874,337
1 Şubat 2019 0.017066 0.017215 0.016493 0.017051 2,347 3,779,097
31 Ocak 2019 0.017391 0.017519 0.016515 0.017043 2,491 3,777,381
30 Ocak 2019 0.017149 0.017417 0.016830 0.017396 1,873 3,855,572
29 Ocak 2019 0.016465 0.017322 0.016190 0.017172 1,773 3,805,794
28 Ocak 2019 0.017476 0.017495 0.016365 0.016468 6,302 3,649,914
27 Ocak 2019 0.017842 0.018107 0.017047 0.017453 5,163 3,868,112
26 Ocak 2019 0.017933 0.018240 0.017583 0.017837 3,922 3,953,049
25 Ocak 2019 0.018325 0.019808 0.017443 0.017828 17,855 3,951,128
24 Ocak 2019 0.017357 0.018418 0.017357 0.018270 3,177 4,048,905
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 221,782,345 POT. The last known price of PotCoin is 0.019466 USD and is down 2.64% over the last 24 hours. It is currently trading on 4 active market(s) with 4,756 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Price 0.019466 USD
Market Rank #426
Piyasa Değeri 4,317,163 USD
24h Volume 4,756 USD
Dolaşan Arz 221,782,345 POT
Toplam Arz 221,782,345 POT
Maks Arz 420,000,000 POT
Yesterday's Open / Close $0.019619 USD / $0.019495 USD
Yesterday's High / Low $0.020474 USD / $0.019132 USD
Yesterday's Change -0.00012 USD (-0.63%)
Yesterday's Volume $4,572 USD