Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PotCoin PotCoin (POT)
0.020999 USD (-0.86%)
0.00000396 BTC (-2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,662,049 USD
880 BTC
Hacim (24s)
13,426 USD
2.54 BTC
Dolaşan Arz
222,009,088 POT
Maks Arz
420,000,000 POT

PotCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.021520 0.021773 0.020241 0.020251 5,130 4,495,795
18 Nisan 2019 0.022384 0.022785 0.021213 0.021521 4,875 4,777,894
17 Nisan 2019 0.022693 0.023729 0.019860 0.022384 19,691 4,969,491
16 Nisan 2019 0.022907 0.024410 0.022193 0.022704 6,527 5,040,303
15 Nisan 2019 0.026050 0.026354 0.022902 0.022913 9,674 5,086,872
14 Nisan 2019 0.023665 0.027387 0.022696 0.026050 16,188 5,782,944
13 Nisan 2019 0.021846 0.024020 0.021592 0.023665 5,121 5,253,566
12 Nisan 2019 0.024072 0.024866 0.021099 0.021702 8,790 4,817,673
11 Nisan 2019 0.026846 0.027050 0.020979 0.024072 40,121 5,343,666
10 Nisan 2019 0.027905 0.028359 0.026431 0.026833 15,557 5,956,648
9 Nisan 2019 0.030113 0.030113 0.026854 0.027911 16,711 6,195,915
8 Nisan 2019 0.029423 0.031156 0.028949 0.030132 14,302 6,688,906
7 Nisan 2019 0.027265 0.029579 0.026757 0.029409 7,876 6,528,174
6 Nisan 2019 0.029267 0.029998 0.026722 0.027292 21,727 6,058,321
5 Nisan 2019 0.025747 0.030165 0.025747 0.029462 41,276 6,539,792
4 Nisan 2019 0.025343 0.027055 0.024669 0.025747 21,476 5,715,042
3 Nisan 2019 0.023156 0.029384 0.022289 0.025330 45,512 5,622,553
2 Nisan 2019 0.022075 0.025862 0.021876 0.023143 42,603 5,136,979
1 Nisan 2019 0.022621 0.024461 0.021878 0.022075 9,753 4,899,781
31 Mart 2019 0.023566 0.023791 0.022075 0.022624 14,995 5,021,604
30 Mart 2019 0.025715 0.027466 0.022709 0.023566 84,360 5,230,551
29 Mart 2019 0.022346 0.026779 0.021373 0.025551 79,569 5,671,193
28 Mart 2019 0.024938 0.024938 0.022188 0.022346 11,528 4,959,716
27 Mart 2019 0.020577 0.024938 0.020274 0.024938 32,631 5,534,691
26 Mart 2019 0.018847 0.021346 0.018147 0.020567 28,177 4,564,469
25 Mart 2019 0.017731 0.019909 0.017616 0.018918 9,833 4,198,557
24 Mart 2019 0.018134 0.018226 0.017494 0.017701 1,629 3,928,361
23 Mart 2019 0.017794 0.018346 0.017529 0.018142 2,522 4,026,057
22 Mart 2019 0.017940 0.018273 0.017297 0.017805 3,123 3,951,260
21 Mart 2019 0.018127 0.018528 0.017780 0.017962 9,101 3,985,955
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,009,088 POT. The last known price of PotCoin is 0.020999 USD and is down 0.86% over the last 24 hours. It is currently trading on 4 active market(s) with 13,426 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Statistics
PotCoin Price 0.020999 USD
PotCoin ROI +354.06%
Market Rank #488
Piyasa Değeri 4,662,049 USD
24 Hour Volume 13,426 USD
Dolaşan Arz 222,009,088 POT
Toplam Arz 222,009,088 POT
Maks Arz 420,000,000 POT
All Time High 0.508288 USD
(31 Aralık 2017)
All Time Low 0.000006 USD
(14 Şubat 2014)
52 Week High / Low 0.145002 USD /
0.009507 USD
90 Day High / Low 0.031156 USD /
0.015592 USD
30 Day High / Low 0.031156 USD /
0.017297 USD
7 Day High / Low 0.027387 USD /
0.019860 USD
24 Hour High / Low 0.021596 USD /
0.020069 USD
Yesterday's High / Low 0.021773 USD /
0.020241 USD
Yesterday's Open / Close 0.021520 USD /
0.020251 USD
Yesterday's Change $-0.001270 USD (-5.90%)
Yesterday's Volume $5,130 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)