×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $265,744,871,08024s Hacim:  $111,790,871,097BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $265,744,871,08024s Hacim:  $111,790,871,097BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

PotCoin (POT)

$0.008299 USD (1.27%)
0.00000087 BTC (-2.18%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,858,662 USD
    195.05816759 BTC
  • Hacim (24s)
    $840.15 USD
    0.08816978 BTC
  • Dolaşan Arz
    223,948,932 POT
  • Maks Arz
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.008174
    0.008433
    0.007984
    0.008383
    423.07
    1,877,317
    May 27, 2020
    0.008301
    0.008634
    0.008058
    0.008175
    396.78
    1,830,700
    May 26, 2020
    0.008194
    0.008304
    0.007700
    0.008301
    196.56
    1,858,845
    May 25, 2020
    0.007710
    0.008595
    0.007670
    0.008194
    724.49
    1,834,993
    May 24, 2020
    0.008197
    0.008632
    0.007722
    0.007731
    1,012.86
    1,731,281
    May 23, 2020
    0.008542
    0.008650
    0.008186
    0.008197
    664.13
    1,835,520
    May 22, 2020
    0.008265
    0.008636
    0.007865
    0.008542
    4,485.02
    1,912,674
    May 21, 2020
    0.008759
    0.008841
    0.008148
    0.008266
    1,171.81
    1,850,911
    May 20, 2020
    0.008946
    0.009483
    0.008673
    0.008758
    9,322.28
    1,961,203
    May 19, 2020
    0.009634
    0.009871
    0.008581
    0.008940
    1,490.94
    2,001,794
    May 18, 2020
    0.008995
    0.009642
    0.008612
    0.009635
    653.71
    2,157,518
    May 17, 2020
    0.008810
    0.009611
    0.008275
    0.008995
    3,376.62
    2,014,101
    May 16, 2020
    0.008848
    0.010016
    0.008724
    0.008810
    1,097.59
    1,972,578
    May 15, 2020
    0.008951
    0.009698
    0.008711
    0.008850
    2,296.57
    1,981,531
    May 14, 2020
    0.009511
    0.009787
    0.008082
    0.008953
    3,805.41
    2,004,611
    May 13, 2020
    0.008623
    0.009756
    0.008623
    0.009550
    1,008.84
    2,138,245
    May 12, 2020
    0.008258
    0.008968
    0.008215
    0.008623
    1,364.04
    1,930,584
    May 11, 2020
    0.008490
    0.008734
    0.007057
    0.008255
    2,424.79
    1,848,076
    May 10, 2020
    0.009295
    0.009298
    0.008108
    0.008490
    308.98
    1,900,677
    May 09, 2020
    0.009249
    0.009810
    0.009024
    0.009304
    1,056.95
    2,082,927
    May 08, 2020
    0.008730
    0.010706
    0.008723
    0.009236
    1,691.22
    2,067,805
    May 07, 2020
    0.009054
    0.010236
    0.008727
    0.008730
    4,218.42
    1,954,447
    May 06, 2020
    0.008072
    0.010022
    0.008058
    0.009062
    4,578.09
    2,028,761
    May 05, 2020
    0.009976
    0.010141
    0.005984
    0.008077
    16,522.58
    1,808,221
    May 04, 2020
    0.008890
    0.011329
    0.008126
    0.009980
    7,773.15
    2,234,032
    May 03, 2020
    0.008445
    0.009596
    0.008424
    0.008889
    2,771.32
    1,989,752
    May 02, 2020
    0.007941
    0.008753
    0.007843
    0.008438
    1,904.84
    1,888,721
    May 01, 2020
    0.007692
    0.008224
    0.007533
    0.007940
    2,579.82
    1,777,189
    Apr 30, 2020
    0.007293
    0.008401
    0.006945
    0.007693
    13,088.60
    1,721,862
    Apr 29, 2020
    0.006002
    0.007304
    0.005990
    0.007301
    2,140.31
    1,634,224

PotCoin Hakkında

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,948,931.874. The last known price of PotCoin is $0.008298 USD and is up 1.25% over the last 24 hours. It is currently trading on 2 active market(s) with $839.96 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin İstatistikleri

PotCoin Price$0.008299 USD
PotCoin ROI
79.38%
Piyasam Sıralaması#761
Piyasa Değeri$1,858,662 USD
24 Saatlik Hacim$840.15 USD
Dolaşan Arz223,948,932 POT
Toplam Arz223,948,932 POT
Maks Arz420,000,000 POT
Tüm Zamanlar En Yüksek
$0.508288 USD
(Dec 31, 2017)
Tüm Zamanlar En Düşük
$0.000006 USD
(Feb 14, 2014)
52 Hafta En Yüksek / En Düşük
$0.018586 USD /
$0.003558 USD
90 Gün En Yüksek / En Düşük
$0.011329 USD /
$0.003558 USD
30 Gün En Yüksek / En Düşük
$0.011329 USD /
$0.005984 USD
7 Gün En Yüksek / En Düşük
$0.008650 USD /
$0.007670 USD
24 Gün En Yüksek / En Düşük
$0.008433 USD /
$0.007984 USD
Dünkü En Yüksek / En Düşük
$0.008433 USD /
$0.007984 USD
Dünkü Açılış / Kapanış
$0.008174 USD /
$0.008383 USD
Dünkü Değişim$0.000209 USD (2.55%)
Dünkü Hacim$423.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.