New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PotCoin PotCoin (POT)
0.005935 USD (-5.30%)
0.00000072 BTC (-5.27%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,322,506 USD
160 BTC
Hacim (24s)
1,881 USD
0.23 BTC
Dolaşan Arz
222,838,330 POT
Maks Arz
420,000,000 POT

PotCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.006250 0.006502 0.005918 0.005931 1,896 1,321,754
20 Ekim 2019 0.006154 0.006591 0.006066 0.006250 1,095 1,392,607
19 Ekim 2019 0.006138 0.006266 0.006017 0.006156 256 1,371,669
18 Ekim 2019 0.006479 0.006508 0.005869 0.006139 741 1,367,896
17 Ekim 2019 0.006275 0.006495 0.005819 0.006479 1,949 1,443,647
16 Ekim 2019 0.006639 0.006639 0.006190 0.006276 205 1,398,429
15 Ekim 2019 0.006780 0.006875 0.006618 0.006639 927 1,479,326
14 Ekim 2019 0.006926 0.007115 0.006508 0.006782 1,271 1,511,073
13 Ekim 2019 0.006825 0.007304 0.006767 0.006926 227 1,543,166
12 Ekim 2019 0.006715 0.007046 0.006643 0.006825 626 1,520,640
11 Ekim 2019 0.007342 0.007375 0.006600 0.006711 2,065 1,495,265
10 Ekim 2019 0.007517 0.007895 0.007002 0.007342 412 1,635,727
9 Ekim 2019 0.006932 0.007566 0.006710 0.007516 694 1,674,435
8 Ekim 2019 0.006860 0.006982 0.006810 0.006932 204 1,544,385
7 Ekim 2019 0.006613 0.007719 0.006421 0.006863 5,160 1,529,006
6 Ekim 2019 0.006592 0.007425 0.006357 0.006621 3,104 1,475,183
5 Ekim 2019 0.007021 0.007264 0.006518 0.006593 429 1,468,684
4 Ekim 2019 0.006557 0.007582 0.006414 0.007009 1,283 1,561,357
3 Ekim 2019 0.006347 0.007212 0.006048 0.006557 1,963 1,460,696
2 Ekim 2019 0.005763 0.006910 0.005615 0.006350 1,055 1,414,599
1 Ekim 2019 0.006342 0.006488 0.005755 0.005761 815 1,283,354
30 Eylül 2019 0.006316 0.006475 0.006096 0.006341 241 1,412,550
29 Eylül 2019 0.006509 0.006539 0.006224 0.006317 297 1,407,201
28 Eylül 2019 0.006357 0.006906 0.006308 0.006508 219 1,449,756
27 Eylül 2019 0.006240 0.006846 0.006128 0.006357 243 1,416,146
26 Eylül 2019 0.006948 0.006955 0.006142 0.006240 513 1,389,963
25 Eylül 2019 0.006590 0.007280 0.006231 0.006950 709 1,548,149
24 Eylül 2019 0.007484 0.008290 0.006286 0.006579 1,154 1,465,497
23 Eylül 2019 0.007590 0.007590 0.007298 0.007482 108 1,666,717
22 Eylül 2019 0.007516 0.007829 0.007435 0.007590 159 1,690,718
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PotCoin Hakkında

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,838,330 POT. The last known price of PotCoin is 0.005935 USD and is down 5.30% over the last 24 hours. It is currently trading on 1 active market(s) with 1,881 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin İstatistikleri
PotCoin Değeri 0.005935 USD
PotCoin ROI +28.33%
Piyasam Sıralaması #797
Piyasa Değeri 1,322,506 USD
24 Saatlik Hacim 1,881 USD
Dolaşan Arz 222,838,330 POT
Toplam Arz 222,838,330 POT
Maks Arz 420,000,000 POT
Tüm Zamanlar En Yüksek 0.508288 USD
(31 Aralık 2017)
Tüm Zamanlar En Düşük 0.000006 USD
(14 Şubat 2014)
52 Hafta En Yüksek / En Düşük 0.031156 USD /
0.005615 USD
90 Gün En Yüksek / En Düşük 0.009108 USD /
0.005615 USD
30 Gün En Yüksek / En Düşük 0.008290 USD /
0.005615 USD
7 Gün En Yüksek / En Düşük 0.006875 USD /
0.005819 USD
24 Gün En Yüksek / En Düşük 0.006502 USD /
0.005825 USD
Dünkü En Yüksek / En Düşük 0.006502 USD /
0.005918 USD
Dünkü Açılış / Kapanış 0.006250 USD /
0.005931 USD
Dünkü Değişim $-0.000319 USD (-5.10%)
Dünkü Hacim $1,896 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)