×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,049Piyasa Değeri:  $341,189,517,82124s Hacim:  $107,367,805,379BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $341,189,517,82124s Hacim:  $107,367,805,379BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,186Piyasalar:  30,049
PotCoin

PotCoin (POT)

$0.007955 USD (15.55%)
0.00000077 BTC (16.90%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,787,891 USD
    172.16020951 BTC
  • Hacim (24s)
    $4,222.81 USD
    0.40662380 BTC
  • Dolaşan Arz
    224,751,914 POT
  • Maks Arz
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.007140
    0.007937
    0.006951
    0.007829
    2,742.76
    1,759,480
    Sep 25, 2020
    0.007186
    0.007531
    0.006858
    0.007141
    4,412.78
    1,604,917
    Sep 24, 2020
    0.007407
    0.007739
    0.007092
    0.007186
    4,011.63
    1,614,887
    Sep 23, 2020
    0.007628
    0.007775
    0.007279
    0.007408
    2,691.90
    1,664,761
    Sep 22, 2020
    0.007944
    0.007977
    0.007607
    0.007628
    2,799.43
    1,714,040
    Sep 21, 2020
    0.008511
    0.008553
    0.007905
    0.007946
    2,361.78
    1,785,640
    Sep 20, 2020
    0.008501
    0.008519
    0.008348
    0.008511
    2,253.55
    1,912,464
    Sep 19, 2020
    0.008124
    0.008546
    0.008124
    0.008501
    2,435.62
    1,910,168
    Sep 18, 2020
    0.008294
    0.008345
    0.007985
    0.008121
    2,799.18
    1,824,944
    Sep 17, 2020
    0.008244
    0.008297
    0.008107
    0.008294
    2,595.05
    1,863,754
    Sep 16, 2020
    0.008049
    0.008284
    0.007899
    0.008243
    2,723.25
    1,852,279
    Sep 15, 2020
    0.007821
    0.008252
    0.007710
    0.008049
    2,708.77
    1,808,613
    Sep 14, 2020
    0.007808
    0.008099
    0.007705
    0.007819
    3,210.00
    1,756,625
    Sep 13, 2020
    0.007907
    0.008007
    0.007628
    0.007807
    2,698.22
    1,753,809
    Sep 12, 2020
    0.007793
    0.007960
    0.007683
    0.007907
    2,591.98
    1,776,240
    Sep 11, 2020
    0.007793
    0.007800
    0.007608
    0.007791
    2,749.34
    1,750,157
    Sep 10, 2020
    0.008024
    0.008133
    0.007720
    0.007793
    2,786.78
    1,750,544
    Sep 09, 2020
    0.007630
    0.008111
    0.007557
    0.008021
    2,062.90
    1,801,752
    Sep 08, 2020
    0.007643
    0.007731
    0.007335
    0.007630
    2,641.17
    1,713,897
    Sep 07, 2020
    0.007774
    0.007811
    0.007171
    0.007640
    3,364.72
    1,716,083
    Sep 06, 2020
    0.007777
    0.007917
    0.007627
    0.007774
    2,638.45
    1,746,096
    Sep 05, 2020
    0.007996
    0.008057
    0.007568
    0.007777
    2,534.56
    1,746,893
    Sep 04, 2020
    0.007465
    0.008124
    0.007438
    0.007997
    2,558.22
    1,796,361
    Sep 03, 2020
    0.008161
    0.008278
    0.007397
    0.007462
    5,653.69
    1,676,052
    Sep 02, 2020
    0.009224
    0.009242
    0.008121
    0.008161
    5,668.77
    1,833,012
    Sep 01, 2020
    0.008787
    0.009330
    0.008725
    0.009224
    2,722.36
    2,071,719
    Aug 31, 2020
    0.009112
    0.009142
    0.008783
    0.008790
    3,796.18
    1,974,322
    Aug 30, 2020
    0.008813
    0.009127
    0.008803
    0.009110
    2,718.26
    2,046,084
    Aug 29, 2020
    0.008936
    0.009121
    0.008719
    0.008817
    3,605.25
    1,980,324
    Aug 28, 2020
    0.008523
    0.009323
    0.008523
    0.008934
    3,177.80
    2,006,602
    Aug 27, 2020
    0.008862
    0.009571
    0.008483
    0.008522
    5,568.58
    1,913,956

PotCoin Hakkında

PotCoin (POT) is a cryptocurrency . Users are able to generate POT through the process of mining. PotCoin has a current supply of 224,751,913.5691259. The last known price of PotCoin is 0.00795785 USD and is up 15.60 over the last 24 hours. It is currently trading on 2 active market(s) with $4,041.84 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin Değeri

PotCoin Değeri$0.007955 USD
PotCoin ROI
72.01%
Piyasam Sıralaması#967
Piyasa Değeri$1,787,891 USD
24 Saatlik Hacim$4,222.81 USD
Dolaşan Arz224,751,914 POT
Toplam Arz224,751,914 POT
Maks Arz420,000,000 POT
Tüm Zamanlar En Yüksek
$0.508288 USD
(Dec 31, 2017)
Tüm Zamanlar En Düşük
$0.000006 USD
(Feb 14, 2014)
52 Hafta En Yüksek / En Düşük
$0.018586 USD /
$0.003558 USD
90 Gün En Yüksek / En Düşük
$0.010165 USD /
$0.005768 USD
30 Gün En Yüksek / En Düşük
$0.010165 USD /
$0.005768 USD
7 Gün En Yüksek / En Düşük
$0.009571 USD /
$0.005768 USD
24 Gün En Yüksek / En Düşük
$0.009331 USD /
$0.005768 USD
Dünkü En Yüksek / En Düşük
$0.007937 USD /
$0.006951 USD
Dünkü Açılış / Kapanış
$0.007140 USD /
$0.007829 USD
Dünkü Değişim$0.000688 USD (9.64%)
Dünkü Hacim$2,742.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.