Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PotCoin PotCoin (POT)
0.009681 USD (4.40%)
0.00000106 BTC (3.65%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,151,765 USD
236 BTC
Hacim (24s)
9,367 USD
1.03 BTC
Dolaşan Arz
222,276,167 POT
Maks Arz
420,000,000 POT

PotCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.009695 0.009888 0.009108 0.009329 5,718 2,073,657
17 Haziran 2019 0.009345 0.010100 0.009109 0.009695 13,881 2,154,868
16 Haziran 2019 0.009992 0.010873 0.008943 0.009337 28,542 2,075,272
15 Haziran 2019 0.013885 0.014271 0.008916 0.009992 69,317 2,220,861
14 Haziran 2019 0.013659 0.014221 0.012741 0.013886 7,625 3,086,355
13 Haziran 2019 0.013628 0.014729 0.013268 0.013653 8,340 3,034,541
12 Haziran 2019 0.012716 0.013992 0.012668 0.013665 2,297 3,037,264
11 Haziran 2019 0.013543 0.013712 0.012690 0.012716 3,525 2,826,317
10 Haziran 2019 0.012508 0.014207 0.012300 0.013529 2,680 3,006,932
9 Haziran 2019 0.013388 0.013551 0.012141 0.012508 830 2,779,924
8 Haziran 2019 0.013641 0.014233 0.012530 0.013405 5,090 2,979,206
7 Haziran 2019 0.013083 0.014352 0.013016 0.013644 2,092 3,032,320
6 Haziran 2019 0.012701 0.013566 0.012514 0.013092 2,182 2,909,630
5 Haziran 2019 0.012031 0.013920 0.012025 0.012714 6,044 2,825,444
4 Haziran 2019 0.013300 0.013300 0.011818 0.012014 5,828 2,669,848
3 Haziran 2019 0.015101 0.015101 0.012908 0.013316 8,329 2,959,156
2 Haziran 2019 0.013354 0.015186 0.013298 0.015098 8,892 3,355,096
1 Haziran 2019 0.012830 0.014425 0.012056 0.013355 9,535 2,967,628
31 Mayıs 2019 0.012683 0.013887 0.011771 0.012832 3,921 2,851,504
30 Mayıs 2019 0.014553 0.014889 0.011674 0.012683 5,555 2,818,356
29 Mayıs 2019 0.015079 0.016090 0.012917 0.014551 6,976 3,233,351
28 Mayıs 2019 0.015346 0.015894 0.013916 0.015079 5,286 3,350,546
27 Mayıs 2019 0.014680 0.015980 0.014489 0.015354 6,577 3,411,641
26 Mayıs 2019 0.014847 0.015743 0.013958 0.014673 3,477 3,260,381
25 Mayıs 2019 0.015978 0.016169 0.014366 0.014847 7,695 3,298,884
24 Mayıs 2019 0.016715 0.017322 0.015695 0.015978 11,991 3,550,165
23 Mayıs 2019 0.014848 0.017191 0.014703 0.016709 6,952 3,712,559
22 Mayıs 2019 0.015028 0.016267 0.013839 0.014867 13,751 3,303,220
21 Mayıs 2019 0.015866 0.016736 0.014324 0.015032 12,123 3,339,778
20 Mayıs 2019 0.015984 0.016737 0.015206 0.015869 1,564 3,525,764
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PotCoin Hakkında

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,276,167 POT. The last known price of PotCoin is 0.009681 USD and is up 4.40% over the last 24 hours. It is currently trading on 3 active market(s) with 9,367 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin İstatistikleri
PotCoin Değeri 0.009681 USD
PotCoin ROI +109.32%
Piyasam Sıralaması #665
Piyasa Değeri 2,151,765 USD
24 Saatlik Hacim 9,367 USD
Dolaşan Arz 222,276,167 POT
Toplam Arz 222,276,167 POT
Maks Arz 420,000,000 POT
Tüm Zamanlar En Yüksek 0.508288 USD
(31 Aralık 2017)
Tüm Zamanlar En Düşük 0.000006 USD
(14 Şubat 2014)
52 Hafta En Yüksek / En Düşük 0.072313 USD /
0.008916 USD
90 Gün En Yüksek / En Düşük 0.031156 USD /
0.008916 USD
30 Gün En Yüksek / En Düşük 0.017322 USD /
0.008916 USD
7 Gün En Yüksek / En Düşük 0.014729 USD /
0.008916 USD
24 Gün En Yüksek / En Düşük 0.010405 USD /
0.009108 USD
Dünkü En Yüksek / En Düşük 0.009888 USD /
0.009108 USD
Dünkü Açılış / Kapanış 0.009695 USD /
0.009329 USD
Dünkü Değişim $-0.000365 USD (-3.77%)
Dünkü Hacim $5,718 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)