Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PopularCoin PopularCoin (POP)
0.000061 USD (-43.42%)
0.00000001 BTC (-43.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
239,501 USD
46 BTC
Hacim (24s)
13 USD
0.00 BTC
Dolaşan Arz
3,901,022,576 POP
Maks Arz
4,999,999,999 POP

PopularCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.000101 0.000114 0.000065 0.000114 16 443,984
17 Nisan 2019 0.000057 0.000102 0.000047 0.000101 8 395,259
16 Nisan 2019 0.000094 0.000102 0.000055 0.000057 4 222,102
15 Nisan 2019 0.000093 0.000109 0.000052 0.000094 7 366,731
14 Nisan 2019 0.000128 0.000150 0.000086 0.000093 7 362,934
13 Nisan 2019 0.000059 0.000128 0.000059 0.000128 6 498,041
12 Nisan 2019 0.000101 0.000101 0.000058 0.000059 4 229,629
11 Nisan 2019 0.000109 0.000160 0.000055 0.000101 3 395,508
10 Nisan 2019 0.000084 0.000157 0.000083 0.000109 86 423,388
9 Nisan 2019 0.000142 0.000143 0.000083 0.000084 101 326,679
8 Nisan 2019 0.000155 0.000159 0.000092 0.000142 360 554,909
7 Nisan 2019 0.000089 0.000167 0.000053 0.000155 146 605,403
6 Nisan 2019 0.000097 0.000099 0.000084 0.000089 8 345,997
5 Nisan 2019 0.000173 0.000176 0.000086 0.000097 20 379,130
4 Nisan 2019 0.000108 0.000174 0.000095 0.000173 5 674,935
3 Nisan 2019 0.000070 0.000113 0.000054 0.000108 93 419,326
2 Nisan 2019 0.000044 0.000090 0.000044 0.000070 10 274,091
1 Nisan 2019 0.000056 0.000082 0.000042 0.000044 124 173,343
31 Mart 2019 0.000073 0.000075 0.000055 0.000056 17 216,418
30 Mart 2019 0.000118 0.000125 0.000055 0.000073 64 285,356
29 Mart 2019 0.000057 0.000118 0.000047 0.000118 113 458,299
28 Mart 2019 0.000062 0.000077 0.000054 0.000057 5 222,389
27 Mart 2019 0.000078 0.000080 0.000045 0.000062 40 242,601
26 Mart 2019 0.000075 0.000079 0.000042 0.000078 43 305,420
25 Mart 2019 0.000074 0.000076 0.000073 0.000075 9 292,564
24 Mart 2019 0.000081 0.000094 0.000041 0.000074 5 287,438
23 Mart 2019 0.000062 0.000081 0.000044 0.000081 5 314,735
22 Mart 2019 0.000057 0.000081 0.000057 0.000062 9 240,600
21 Mart 2019 0.000078 0.000080 0.000058 0.000058 12 224,119
20 Mart 2019 0.000071 0.000081 0.000046 0.000078 12 303,087
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,901,022,576 POP. The last known price of PopularCoin is 0.000061 USD and is down 43.42% over the last 24 hours. It is currently trading on 8 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Statistics
PopularCoin Price 0.000061 USD
PopularCoin ROI +1150.04%
Market Rank #1408
Piyasa Değeri 239,501 USD
24 Hour Volume 13 USD
Dolaşan Arz 3,901,022,576 POP
Toplam Arz 3,901,022,576 POP
Maks Arz 4,999,999,999 POP
All Time High 0.003877 USD
(12 Ocak 2018)
All Time Low 2.3e-07 USD
(16 Nisan 2016)
52 Week High / Low 0.000597 USD /
0.000032 USD
90 Day High / Low 0.000333 USD /
0.000034 USD
30 Day High / Low 0.000176 USD /
0.000041 USD
7 Day High / Low 0.000150 USD /
0.000047 USD
24 Hour High / Low 0.000114 USD /
0.000057 USD
Yesterday's High / Low 0.000114 USD /
0.000065 USD
Yesterday's Open / Close 0.000101 USD /
0.000114 USD
Yesterday's Change $0.000012 USD (+12.32%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)