Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
POA POA (POA)
0.017186 USD (-4.46%)
0.00000229 BTC (2.94%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
3,783,849 USD
505 BTC
Hacim (24s)
154,945 USD
20.67 BTC
Dolaşan Arz
220,167,621 POA
Toplam Arz
252,193,195 POA

POA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2019 0.017989 0.018132 0.016333 0.016830 155,898 3,705,415
22 Ekim 2019 0.017806 0.018792 0.017590 0.017989 204,956 3,960,630
21 Ekim 2019 0.017762 0.018621 0.017154 0.017802 286,929 3,919,340
20 Ekim 2019 0.017603 0.019456 0.017282 0.017762 704,493 3,910,725
19 Ekim 2019 0.016635 0.018424 0.016524 0.017601 490,294 3,875,096
18 Ekim 2019 0.017481 0.017592 0.016268 0.016637 139,262 3,662,885
17 Ekim 2019 0.016744 0.017977 0.016534 0.017481 156,036 3,848,678
16 Ekim 2019 0.017828 0.017897 0.016217 0.016742 170,840 3,685,978
15 Ekim 2019 0.018350 0.019410 0.017506 0.017838 461,695 3,927,383
14 Ekim 2019 0.016795 0.018832 0.016709 0.018336 567,745 4,037,031
13 Ekim 2019 0.017492 0.017731 0.016560 0.016795 188,173 3,697,689
12 Ekim 2019 0.016781 0.019185 0.016608 0.017499 843,857 3,852,714
11 Ekim 2019 0.017257 0.017433 0.015717 0.016634 360,564 3,662,187
10 Ekim 2019 0.018386 0.018897 0.017256 0.017331 352,950 3,815,809
9 Ekim 2019 0.018864 0.020275 0.017951 0.018382 755,441 4,047,113
8 Ekim 2019 0.017907 0.019109 0.017675 0.018864 433,676 4,153,352
7 Ekim 2019 0.017807 0.018389 0.017303 0.017914 153,764 3,944,118
6 Ekim 2019 0.018493 0.018657 0.017102 0.017828 484,815 3,925,246
5 Ekim 2019 0.018799 0.019529 0.018172 0.018495 396,444 4,072,019
4 Ekim 2019 0.018247 0.018799 0.018019 0.018799 310,644 4,138,887
3 Ekim 2019 0.019288 0.020187 0.017959 0.018250 1,861,989 4,018,105
2 Ekim 2019 0.016174 0.025798 0.015691 0.019295 5,790,944 4,248,052
1 Ekim 2019 0.015919 0.017675 0.015414 0.016174 499,551 3,561,033
30 Eylül 2019 0.014575 0.016590 0.014160 0.015917 613,894 3,504,325
29 Eylül 2019 0.014838 0.014885 0.014166 0.014580 166,913 3,209,935
28 Eylül 2019 0.014679 0.015216 0.014542 0.014829 218,496 3,264,899
27 Eylül 2019 0.014512 0.016573 0.013875 0.014677 1,335,162 3,231,476
26 Eylül 2019 0.012968 0.015405 0.012136 0.014513 1,128,241 3,195,209
25 Eylül 2019 0.012079 0.014329 0.011706 0.012968 431,122 2,855,069
24 Eylül 2019 0.015165 0.016590 0.011483 0.012076 256,354 2,658,765
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

POA Hakkında

POA (POA) is a cryptocurrency. POA has a current supply of 252,193,195 POA with 220,167,621 POA in circulation. The last known price of POA is 0.017186 USD and is down 4.46% over the last 24 hours. It is currently trading on 14 active market(s) with 154,945 USD traded over the last 24 hours. More information can be found at https://poa.network/.
POA İstatistikleri
POA Değeri 0.017186 USD
POA ROI -76.26%
Piyasam Sıralaması #494
Piyasa Değeri 3,783,849 USD
24 Saatlik Hacim 154,945 USD
Dolaşan Arz 220,167,621 POA
Toplam Arz 252,193,195 POA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.952471 USD
(10 Mayıs 2018)
Tüm Zamanlar En Düşük 0.011483 USD
(24 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.115023 USD /
0.011483 USD
90 Gün En Yüksek / En Düşük 0.025798 USD /
0.011483 USD
30 Gün En Yüksek / En Düşük 0.025798 USD /
0.011706 USD
7 Gün En Yüksek / En Düşük 0.019456 USD /
0.016268 USD
24 Gün En Yüksek / En Düşük 0.018132 USD /
0.016333 USD
Dünkü En Yüksek / En Düşük 0.018132 USD /
0.016333 USD
Dünkü Açılış / Kapanış 0.017989 USD /
0.016830 USD
Dünkü Değişim $-0.001159 USD (-6.44%)
Dünkü Hacim $155,898 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)