×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,489,204,06124s Hacim:  $74,464,690,108BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,489,204,06124s Hacim:  $74,464,690,108BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.015620 USD (-1.54%)
0.00000184 BTC (0.71%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,439,108 USD
    404.97607747 BTC
  • Hacim (24s)
    $185,405 USD
    21.83259868 BTC
  • Dolaşan Arz
    220,167,621 POA
  • Toplam Arz
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.015925
    0.016197
    0.015320
    0.015705
    179,052
    3,457,797
    Nov 14, 2019
    0.016207
    0.016323
    0.015699
    0.015906
    45,378.23
    3,501,893
    Nov 13, 2019
    0.016226
    0.016476
    0.015912
    0.016209
    65,005.48
    3,568,642
    Nov 12, 2019
    0.016124
    0.016546
    0.016001
    0.016222
    46,189.29
    3,571,518
    Nov 11, 2019
    0.016578
    0.016691
    0.015881
    0.016124
    34,685.57
    3,549,926
    Nov 10, 2019
    0.016420
    0.016851
    0.016192
    0.016580
    122,614
    3,650,441
    Nov 09, 2019
    0.015747
    0.016746
    0.015563
    0.016422
    209,391
    3,615,487
    Nov 08, 2019
    0.016955
    0.017070
    0.015282
    0.015751
    98,902.76
    3,467,806
    Nov 07, 2019
    0.017023
    0.017306
    0.016582
    0.016961
    115,683
    3,734,212
    Nov 06, 2019
    0.017379
    0.017464
    0.016686
    0.017030
    77,942.44
    3,749,505
    Nov 05, 2019
    0.017042
    0.017444
    0.016838
    0.017380
    94,406.06
    3,826,465
    Nov 04, 2019
    0.017161
    0.017444
    0.016884
    0.017042
    100,825
    3,752,000
    Nov 03, 2019
    0.017264
    0.017561
    0.016932
    0.017180
    55,111.25
    3,782,385
    Nov 02, 2019
    0.017296
    0.017716
    0.017131
    0.017255
    41,887.27
    3,798,954
    Nov 01, 2019
    0.017300
    0.017638
    0.016948
    0.017296
    86,443.37
    3,808,023
    Oct 31, 2019
    0.017720
    0.018743
    0.016679
    0.017308
    223,868
    3,810,593
    Oct 30, 2019
    0.016876
    0.020272
    0.016493
    0.017726
    1,320,221
    3,902,765
    Oct 29, 2019
    0.017215
    0.017763
    0.016403
    0.016872
    151,442
    3,714,681
    Oct 28, 2019
    0.016889
    0.018469
    0.016566
    0.017213
    296,625
    3,789,847
    Oct 27, 2019
    0.016019
    0.017445
    0.015228
    0.016900
    252,774
    3,720,893
    Oct 26, 2019
    0.017252
    0.017630
    0.015371
    0.016023
    317,208
    3,527,808
    Oct 25, 2019
    0.016305
    0.018009
    0.015719
    0.017258
    310,679
    3,799,660
    Oct 24, 2019
    0.016830
    0.017253
    0.016067
    0.016305
    186,632
    3,589,811
    Oct 23, 2019
    0.017989
    0.018132
    0.016333
    0.016830
    155,898
    3,705,415
    Oct 22, 2019
    0.017806
    0.018792
    0.017590
    0.017989
    204,956
    3,960,630
    Oct 21, 2019
    0.017762
    0.018621
    0.017154
    0.017802
    286,929
    3,919,340
    Oct 20, 2019
    0.017603
    0.019456
    0.017282
    0.017762
    704,493
    3,910,725
    Oct 19, 2019
    0.016635
    0.018424
    0.016524
    0.017601
    490,294
    3,875,096
    Oct 18, 2019
    0.017481
    0.017592
    0.016268
    0.016637
    139,262
    3,662,885
    Oct 17, 2019
    0.016744
    0.017977
    0.016534
    0.017481
    156,036
    3,848,678
    Oct 16, 2019
    0.017828
    0.017897
    0.016217
    0.016742
    170,840
    3,685,978

POA Hakkında

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA İstatistikleri

POA Price
$0.015620 USD
POA ROI
-78.42%
Piyasam Sıralaması
#547
Piyasa Değeri
$3,439,108 USD
24 Saatlik Hacim
$185,405 USD
Dolaşan Arz
220,167,621 POA
Toplam Arz
252,193,195 POA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.952471 USD
(May 10, 2018)
Tüm Zamanlar En Düşük
$0.011483 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.063727 USD /
$0.011483 USD
90 Gün En Yüksek / En Düşük
$0.025798 USD /
$0.011483 USD
30 Gün En Yüksek / En Düşük
$0.020272 USD /
$0.015228 USD
7 Gün En Yüksek / En Düşük
$0.016851 USD /
$0.015320 USD
24 Gün En Yüksek / En Düşük
$0.016197 USD /
$0.015320 USD
Dünkü En Yüksek / En Düşük
$0.016197 USD /
$0.015320 USD
Dünkü Açılış / Kapanış
$0.015925 USD /
$0.015705 USD
Dünkü Değişim
$-0.000220 USD (-1.38%)
Dünkü Hacim
$179,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.