×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,195,769,12824s Hacim:  $99,511,314,993BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,195,769,12824s Hacim:  $99,511,314,993BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.021326 USD (-9.36%)
0.00000194 BTC (-9.75%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,961,664 USD
    543.62923567 BTC
  • Hacim (24s)
    $271,129 USD
    24.72356360 BTC
  • Dolaşan Arz
    279,554,685 POA
  • Historical data for POA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.022318
    0.022608
    0.019837
    0.020540
    257,785
    5,742,061
    Sep 17, 2020
    0.023033
    0.024112
    0.020661
    0.022318
    294,295
    6,238,270
    Sep 16, 2020
    0.022014
    0.023779
    0.020603
    0.023033
    195,358
    6,437,435
    Sep 15, 2020
    0.024986
    0.025148
    0.021452
    0.022015
    342,939
    6,152,236
    Sep 14, 2020
    0.025103
    0.026278
    0.024125
    0.024979
    162,179
    6,979,500
    Sep 13, 2020
    0.028950
    0.029764
    0.024838
    0.025101
    312,489
    7,012,730
    Sep 12, 2020
    0.027980
    0.029232
    0.027192
    0.028951
    375,064
    8,087,509
    Sep 11, 2020
    0.027727
    0.030350
    0.026300
    0.027972
    789,487
    7,812,953
    Sep 10, 2020
    0.024972
    0.028131
    0.023954
    0.027726
    764,054
    7,743,332
    Sep 09, 2020
    0.021571
    0.025683
    0.020827
    0.024966
    483,590
    6,971,708
    Sep 08, 2020
    0.023035
    0.023698
    0.020471
    0.021368
    434,980
    5,966,290
    Sep 07, 2020
    0.023826
    0.024589
    0.020925
    0.023027
    399,255
    6,428,804
    Sep 06, 2020
    0.021354
    0.025682
    0.019914
    0.023827
    519,840
    6,651,227
    Sep 05, 2020
    0.026531
    0.028135
    0.019741
    0.021354
    475,648
    5,960,209
    Sep 04, 2020
    0.025837
    0.027801
    0.024672
    0.026536
    411,759
    7,405,667
    Sep 03, 2020
    0.033037
    0.033786
    0.025504
    0.025924
    523,320
    7,233,982
    Sep 02, 2020
    0.037826
    0.039008
    0.031781
    0.033055
    1,010,085
    9,222,569
    Sep 01, 2020
    0.043036
    0.043060
    0.037184
    0.037592
    1,657,166
    10,487,259
    Aug 31, 2020
    0.042751
    0.046215
    0.042157
    0.043050
    1,129,443
    12,008,324
    Aug 30, 2020
    0.043555
    0.045211
    0.041338
    0.042511
    956,703
    11,856,717
    Aug 29, 2020
    0.046171
    0.046552
    0.043343
    0.043573
    649,007
    12,151,358
    Aug 28, 2020
    0.043717
    0.048856
    0.042826
    0.046161
    895,064
    12,871,539
    Aug 27, 2020
    0.049713
    0.052757
    0.041469
    0.043718
    1,375,769
    12,188,809
    Aug 26, 2020
    0.040533
    0.053420
    0.037802
    0.049952
    5,499,591
    13,925,163
    Aug 25, 2020
    0.047661
    0.048240
    0.038830
    0.040474
    1,270,553
    11,281,494
    Aug 24, 2020
    0.045574
    0.049462
    0.043406
    0.047901
    1,670,648
    13,350,113
    Aug 23, 2020
    0.054167
    0.055220
    0.045094
    0.045246
    1,618,261
    12,607,520
    Aug 22, 2020
    0.051336
    0.054382
    0.046521
    0.054172
    3,098,675
    15,093,957
    Aug 21, 2020
    0.068031
    0.077868
    0.049786
    0.051770
    3,893,495
    14,422,906
    Aug 20, 2020
    0.070312
    0.076837
    0.060204
    0.068040
    7,002,843
    18,953,401
    Aug 19, 2020
    0.055075
    0.073525
    0.049139
    0.070312
    7,335,704
    19,583,892

POA Hakkında

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Değeri

POA Değeri$0.021326 USD
POA ROI
-70.54%
Piyasam Sıralaması#649
Piyasa Değeri$5,961,664 USD
24 Saatlik Hacim$271,129 USD
Dolaşan Arz279,554,685 POA
Toplam Arz279,554,685 POA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.952471 USD
(May 10, 2018)
Tüm Zamanlar En Düşük
$0.004248 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.077868 USD /
$0.004248 USD
90 Gün En Yüksek / En Düşük
$0.077868 USD /
$0.011131 USD
30 Gün En Yüksek / En Düşük
$0.077868 USD /
$0.016264 USD
7 Gün En Yüksek / En Düşük
$0.053420 USD /
$0.021306 USD
24 Gün En Yüksek / En Düşük
$0.039222 USD /
$0.021306 USD
Dünkü En Yüksek / En Düşük
$0.022608 USD /
$0.019837 USD
Dünkü Açılış / Kapanış
$0.022318 USD /
$0.020540 USD
Dünkü Değişim$-0.001778 USD (-7.97%)
Dünkü Hacim$257,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.