Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.042742 USD (-0.10%)
0.00000807 BTC (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,341,262 USD
1,954 BTC
Hacim (24s)
785,445 USD
148.39 BTC
Dolaşan Arz
241,948,811 POA
Toplam Arz
260,883,371 POA

POA Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.042945 0.043722 0.041619 0.041817 800,298 10,117,536
18 Nisan 2019 0.042159 0.044791 0.040806 0.042945 1,217,027 10,389,709
17 Nisan 2019 0.041207 0.043804 0.040322 0.042193 736,835 10,207,077
16 Nisan 2019 0.040886 0.041506 0.039204 0.041230 419,377 9,973,232
15 Nisan 2019 0.042433 0.045079 0.039538 0.040842 742,588 9,878,756
14 Nisan 2019 0.040739 0.044153 0.039499 0.042433 1,231,122 10,262,887
13 Nisan 2019 0.039527 0.041469 0.038108 0.040739 548,491 9,852,380
12 Nisan 2019 0.038573 0.041157 0.038164 0.039535 551,503 9,560,526
11 Nisan 2019 0.041724 0.048657 0.037583 0.038589 3,940,888 9,331,065
10 Nisan 2019 0.040375 0.046434 0.039750 0.041700 3,267,846 10,082,780
9 Nisan 2019 0.039357 0.040824 0.036963 0.040383 525,311 9,763,527
8 Nisan 2019 0.041932 0.042081 0.037659 0.039357 531,574 9,514,871
7 Nisan 2019 0.039894 0.041888 0.039492 0.041721 438,368 10,085,651
6 Nisan 2019 0.040997 0.041652 0.039122 0.039930 409,339 9,651,886
5 Nisan 2019 0.039024 0.041199 0.038998 0.040989 318,558 9,907,198
4 Nisan 2019 0.038931 0.041182 0.038105 0.039024 324,802 9,431,497
3 Nisan 2019 0.041538 0.044252 0.037553 0.038908 1,132,505 9,402,989
2 Nisan 2019 0.038637 0.041980 0.038218 0.041195 796,720 9,954,931
1 Nisan 2019 0.039802 0.039988 0.038281 0.038608 444,675 9,329,180
31 Mart 2019 0.037985 0.041117 0.037860 0.039819 697,276 9,620,890
30 Mart 2019 0.038989 0.040890 0.037302 0.037985 390,233 9,177,127
29 Mart 2019 0.036807 0.041470 0.036545 0.039062 1,796,653 9,436,637
28 Mart 2019 0.037913 0.037913 0.036280 0.036807 737,505 8,891,255
27 Mart 2019 0.034200 0.039575 0.034157 0.037913 1,721,608 9,157,939
26 Mart 2019 0.033426 0.036757 0.033403 0.034348 2,975,540 8,296,064
25 Mart 2019 0.033339 0.038849 0.032563 0.033633 3,205,920 7,404,829
24 Mart 2019 0.033164 0.034540 0.032779 0.033287 563,457 7,328,604
23 Mart 2019 0.032897 0.033604 0.032542 0.033172 188,086 7,303,449
22 Mart 2019 0.032113 0.033289 0.031615 0.032914 152,420 7,246,694
21 Mart 2019 0.032824 0.033950 0.031262 0.032130 433,690 7,073,939
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network Statistics
POA Network Price 0.042742 USD
POA Network ROI -93.28%
Market Rank #316
Piyasa Değeri 10,341,262 USD
24 Hour Volume 785,445 USD
Dolaşan Arz 241,948,811 POA
Toplam Arz 260,883,371 POA
Maks Arz Veri Yok
All Time High 0.952471 USD
(10 Mayıs 2018)
All Time Low 0.023876 USD
(14 Aralık 2018)
52 Week High / Low 0.952471 USD /
0.023876 USD
90 Day High / Low 0.048657 USD /
0.023931 USD
30 Day High / Low 0.048657 USD /
0.031615 USD
7 Day High / Low 0.045079 USD /
0.038108 USD
24 Hour High / Low 0.043490 USD /
0.041619 USD
Yesterday's High / Low 0.043722 USD /
0.041619 USD
Yesterday's Open / Close 0.042945 USD /
0.041817 USD
Yesterday's Change $-0.001127 USD (-2.63%)
Yesterday's Volume $800,298 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)