Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.035920 USD (1.99%)
0.00000394 BTC (1.58%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,693,532 USD
954 BTC
Hacim (24s)
220,860 USD
24.25 BTC
Dolaşan Arz
242,023,925 POA
Toplam Arz
260,958,485 POA

POA Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.036445 0.036876 0.034597 0.034892 280,023 8,444,578
17 Haziran 2019 0.036604 0.038065 0.035868 0.036459 424,595 8,824,045
16 Haziran 2019 0.036192 0.040987 0.035689 0.036578 1,460,871 8,852,761
15 Haziran 2019 0.033841 0.037199 0.032965 0.036192 904,228 8,759,399
14 Haziran 2019 0.036034 0.036579 0.032332 0.033828 1,104,341 8,187,115
13 Haziran 2019 0.039589 0.041350 0.035882 0.036085 3,326,033 8,733,470
12 Haziran 2019 0.034286 0.043180 0.033643 0.039968 3,863,703 9,673,216
11 Haziran 2019 0.034888 0.036873 0.033316 0.034226 614,068 8,283,604
10 Haziran 2019 0.031221 0.035094 0.030931 0.034853 654,188 8,435,354
9 Haziran 2019 0.034806 0.035011 0.030609 0.031287 206,140 7,572,205
8 Haziran 2019 0.033904 0.035133 0.033126 0.034806 411,327 8,423,937
7 Haziran 2019 0.032474 0.034611 0.032438 0.033838 310,533 8,189,696
6 Haziran 2019 0.032338 0.034190 0.031220 0.032475 535,166 7,859,667
5 Haziran 2019 0.031998 0.033169 0.030821 0.032335 649,427 7,825,870
4 Haziran 2019 0.035192 0.035259 0.031106 0.031998 535,378 7,744,296
3 Haziran 2019 0.038430 0.039018 0.035006 0.035160 488,509 8,509,512
2 Haziran 2019 0.036079 0.039358 0.035962 0.038499 570,405 9,317,582
1 Haziran 2019 0.037931 0.039161 0.035994 0.036079 531,935 8,731,873
31 Mayıs 2019 0.037160 0.038293 0.034511 0.037937 615,755 9,181,577
30 Mayıs 2019 0.040846 0.042011 0.035868 0.037160 1,278,843 8,993,521
29 Mayıs 2019 0.043052 0.044350 0.040827 0.040846 1,332,112 9,885,644
28 Mayıs 2019 0.050186 0.051322 0.041399 0.042982 4,005,852 10,402,767
27 Mayıs 2019 0.041706 0.056885 0.040828 0.050466 22,934,538 12,213,912
26 Mayıs 2019 0.033238 0.056289 0.032081 0.041769 9,148,423 10,109,067
25 Mayıs 2019 0.032499 0.035016 0.032021 0.033238 710,826 8,044,399
24 Mayıs 2019 0.034437 0.037896 0.032214 0.032499 1,232,357 7,865,582
23 Mayıs 2019 0.032690 0.035444 0.031124 0.034427 682,094 8,332,083
22 Mayıs 2019 0.032326 0.037788 0.031260 0.032729 1,411,683 7,921,263
21 Mayıs 2019 0.029933 0.035325 0.029497 0.032326 983,167 7,823,602
20 Mayıs 2019 0.030477 0.030853 0.028441 0.029923 354,359 7,242,092
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

POA Network Hakkında

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network İstatistikleri
POA Network Değeri 0.035920 USD
POA Network ROI -94.35%
Piyasam Sıralaması #383
Piyasa Değeri 8,693,532 USD
24 Saatlik Hacim 220,860 USD
Dolaşan Arz 242,023,925 POA
Toplam Arz 260,958,485 POA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.952471 USD
(10 Mayıs 2018)
Tüm Zamanlar En Düşük 0.023077 USD
(10 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.289283 USD /
0.023091 USD
90 Gün En Yüksek / En Düşük 0.056885 USD /
0.023091 USD
30 Gün En Yüksek / En Düşük 0.056885 USD /
0.029497 USD
7 Gün En Yüksek / En Düşük 0.043180 USD /
0.032332 USD
24 Gün En Yüksek / En Düşük 0.036154 USD /
0.034597 USD
Dünkü En Yüksek / En Düşük 0.036876 USD /
0.034597 USD
Dünkü Açılış / Kapanış 0.036445 USD /
0.034892 USD
Dünkü Değişim $-0.001553 USD (-4.26%)
Dünkü Hacim $280,023 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)