×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $197,063,009,01924s Hacim:  $111,788,788,749BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $197,063,009,01924s Hacim:  $111,788,788,749BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

PluraCoin (PLURA)

$0.000075 USD (-1.69%)
0.00000001 BTC (4.34%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $35,251.23 USD
    4.87642781 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    467,803,193 PLURA
  • Toplam Arz
    567,803,193 PLURA
  • Maks Arz
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.000076
    0.000077
    0.000075
    0.000075
    0
    35,251.23
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0.019460
    35,735.22
    Nov 20, 2019
    0.000083
    0.000083
    0.000081
    0.000081
    0.001055
    38,004.21
    Nov 19, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    38,809.02
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0
    38,809.02
    Nov 17, 2019
    0.000086
    0.000087
    0.000086
    0.000086
    0.017116
    40,073.80
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000086
    0
    40,017.93
    Nov 15, 2019
    0.000088
    0.000088
    0.000085
    0.000085
    0.000424
    39,688.09
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17

PluraCoin Hakkında

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000075 USD and is down -1.69% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

PluraCoin İstatistikleri

PluraCoin Price
$0.000075 USD
PluraCoin ROI
12.26%
Piyasam Sıralaması
#1654
Piyasa Değeri
$35,251.23 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
467,803,193 PLURA
Toplam Arz
567,803,193 PLURA
Maks Arz
1,000,000,000 PLURA
Tüm Zamanlar En Yüksek
$0.000924 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.000036 USD
(Jan 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.000235 USD /
$0.000036 USD
90 Gün En Yüksek / En Düşük
$0.000203 USD /
$0.000074 USD
30 Gün En Yüksek / En Düşük
$0.000186 USD /
$0.000075 USD
7 Gün En Yüksek / En Düşük
$0.000087 USD /
$0.000075 USD
24 Gün En Yüksek / En Düşük
$0.000077 USD /
$0.000075 USD
Dünkü En Yüksek / En Düşük
$0.000077 USD /
$0.000075 USD
Dünkü Açılış / Kapanış
$0.000076 USD /
$0.000075 USD
Dünkü Değişim
$-0.000001 USD (-1.35%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.