×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,876,036,77224s Hacim:  $57,660,248,072BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $203,876,036,77224s Hacim:  $57,660,248,072BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,904Piyasalar:  20,818

PLNcoin (PLNC)

$0.000288 USD (0.00%)
0.00000004 BTC (-1.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,923.93 USD
    0.65242479 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    17,089,600 PLNC
  • Toplam Arz
    19,089,600 PLNC
  • Maks Arz
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    0.000288
    0.000288
    0.000288
    0.000288
    0
    4,923.93
    Dec 05, 2019
    0.000288
    0.000288
    0.000288
    0.000288
    0
    4,923.93
    Dec 04, 2019
    0.000292
    0.000292
    0.000288
    0.000288
    0
    4,923.93
    Dec 03, 2019
    0.000154
    0.000299
    0.000154
    0.000292
    0.953671
    4,996.66
    Dec 02, 2019
    0.000154
    0.000154
    0.000154
    0.000154
    0
    2,633.75
    Dec 01, 2019
    0.000154
    0.000154
    0.000154
    0.000154
    0
    2,633.75
    Nov 30, 2019
    0.000155
    0.000157
    0.000154
    0.000154
    0
    2,633.75
    Nov 29, 2019
    0.000215
    0.000215
    0.000150
    0.000155
    25.21
    2,651.43
    Nov 28, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 27, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 26, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 25, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 24, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 23, 2019
    0.000219
    0.000219
    0.000214
    0.000215
    0
    3,669.61
    Nov 22, 2019
    0.000382
    0.000385
    0.000207
    0.000219
    5.75
    3,736.34
    Nov 21, 2019
    0.000244
    0.000460
    0.000229
    0.000382
    184.13
    6,527.32
    Nov 20, 2019
    0.000168
    0.000244
    0.000168
    0.000244
    4.70
    4,165.06
    Nov 19, 2019
    0.000166
    0.000168
    0.000166
    0.000168
    0
    2,870.20
    Nov 18, 2019
    0.000177
    0.000177
    0.000165
    0.000166
    1.33
    2,838.33
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 11, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 10, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 09, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000177
    0
    3,019.05
    Nov 07, 2019
    0.000170
    0.000186
    0.000170
    0.000185
    2.32
    3,167.48

PLNcoin Hakkında

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000288 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

PLNcoin İstatistikleri

PLNcoin Price
$0.000288 USD
PLNcoin ROI
-86.98%
Piyasam Sıralaması
#1922
Piyasa Değeri
$4,923.93 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
17,089,600 PLNC
Toplam Arz
19,089,600 PLNC
Maks Arz
38,540,000 PLNC
Tüm Zamanlar En Yüksek
$0.029070 USD
(Mar 14, 2016)
Tüm Zamanlar En Düşük
$0.000060 USD
(Oct 26, 2014)
52 Hafta En Yüksek / En Düşük
$0.001562 USD /
$0.000150 USD
90 Gün En Yüksek / En Düşük
$0.000460 USD /
$0.000150 USD
30 Gün En Yüksek / En Düşük
$0.000460 USD /
$0.000150 USD
7 Gün En Yüksek / En Düşük
$0.000299 USD /
$0.000154 USD
24 Gün En Yüksek / En Düşük
$0.000288 USD /
$0.000288 USD
Dünkü En Yüksek / En Düşük
$0.000288 USD /
$0.000288 USD
Dünkü Açılış / Kapanış
$0.000288 USD /
$0.000288 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.